冀中能源(000937)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
8.23 |
18904 |
155552 |
| 2022-06-24 09:49:24 |
中性盘 |
8.23 |
36600 |
301568 |
| 2022-06-24 09:49:21 |
卖盘 |
8.22 |
39400 |
324256 |
| 2022-06-24 09:49:18 |
买盘 |
8.22 |
33696 |
277056 |
| 2022-06-24 09:49:15 |
买盘 |
8.22 |
47104 |
386720 |
| 2022-06-24 09:49:12 |
买盘 |
8.21 |
600 |
4928 |
| 2022-06-24 09:49:09 |
买盘 |
8.21 |
2696 |
22176 |
| 2022-06-24 09:49:06 |
买盘 |
8.20 |
47800 |
391936 |
| 2022-06-24 09:49:03 |
买盘 |
8.20 |
49000 |
401440 |
| 2022-06-24 09:49:00 |
卖盘 |
8.19 |
22400 |
183456 |
| 2022-06-24 09:48:57 |
卖盘 |
8.19 |
38200 |
312864 |
| 2022-06-24 09:48:51 |
买盘 |
8.19 |
2304 |
18848 |
| 2022-06-24 09:48:48 |
卖盘 |
8.18 |
17600 |
144128 |
| 2022-06-24 09:48:45 |
卖盘 |
8.19 |
8896 |
72896 |
| 2022-06-24 09:48:42 |
卖盘 |
8.19 |
11104 |
90912 |
| 2022-06-24 09:48:39 |
买盘 |
8.20 |
5496 |
45024 |
| 2022-06-24 09:48:36 |
卖盘 |
8.19 |
40304 |
330272 |
| 2022-06-24 09:48:33 |
买盘 |
8.20 |
13896 |
113920 |
| 2022-06-24 09:48:30 |
买盘 |
8.21 |
20000 |
163872 |
| 2022-06-24 09:48:27 |
卖盘 |
8.19 |
59104 |
484224 |
| 2022-06-24 09:48:21 |
买盘 |
8.20 |
1696 |
13952 |
| 2022-06-24 09:48:18 |
卖盘 |
8.19 |
1600 |
13088 |
| 2022-06-24 09:48:15 |
中性盘 |
8.20 |
12000 |
98464 |
| 2022-06-24 09:48:12 |
买盘 |
8.19 |
39200 |
321152 |
| 2022-06-24 09:48:09 |
卖盘 |
8.19 |
5504 |
45024 |
| 2022-06-24 09:48:06 |
卖盘 |
8.19 |
67896 |
557952 |
| 2022-06-24 09:48:03 |
中性盘 |
8.19 |
38504 |
314976 |
| 2022-06-24 09:48:00 |
中性盘 |
8.21 |
17696 |
144992 |
| 2022-06-24 09:47:57 |
买盘 |
8.23 |
302504 |
2480064 |
| 2022-06-24 09:47:54 |
卖盘 |
8.23 |
61800 |
508416 |
| 2022-06-24 09:47:51 |
卖盘 |
8.23 |
5400 |
44448 |
| 2022-06-24 09:47:48 |
买盘 |
8.24 |
4800 |
39520 |
| 2022-06-24 09:47:45 |
买盘 |
8.24 |
29296 |
241184 |
| 2022-06-24 09:47:42 |
买盘 |
8.24 |
17200 |
141728 |
| 2022-06-24 09:47:39 |
卖盘 |
8.23 |
16704 |
137440 |
| 2022-06-24 09:47:36 |
卖盘 |
8.24 |
47096 |
388032 |
| 2022-06-24 09:47:33 |
卖盘 |
8.24 |
33304 |
274432 |
| 2022-06-24 09:47:30 |
卖盘 |
8.24 |
29400 |
242368 |
| 2022-06-24 09:47:27 |
买盘 |
8.25 |
23296 |
192224 |
| 2022-06-24 09:47:24 |
买盘 |
8.25 |
19200 |
158336 |
| 2022-06-24 09:47:21 |
卖盘 |
8.25 |
70464 |
581632 |
| 2022-06-24 09:47:18 |
买盘 |
8.27 |
8096 |
66912 |
| 2022-06-24 09:47:15 |
卖盘 |
8.26 |
2600 |
21504 |
| 2022-06-24 09:47:12 |
卖盘 |
8.26 |
8400 |
69376 |
| 2022-06-24 09:47:09 |
买盘 |
8.26 |
98800 |
815168 |
| 2022-06-24 09:47:06 |
卖盘 |
8.26 |
87440 |
721952 |
| 2022-06-24 09:47:03 |
买盘 |
8.27 |
4600 |
38048 |
| 2022-06-24 09:47:00 |
买盘 |
8.26 |
17104 |
141312 |
| 2022-06-24 09:46:57 |
卖盘 |
8.25 |
37296 |
308064 |
| 2022-06-24 09:46:54 |
买盘 |
8.26 |
28504 |
235392 |
2319.12 (1.00%)
19664.10 -1.06%
