冀中能源(000937)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
中性盘 |
8.18 |
9300 |
76096 |
| 2022-06-24 09:41:24 |
买盘 |
8.19 |
64800 |
530320 |
| 2022-06-24 09:41:21 |
卖盘 |
8.18 |
164200 |
1343168 |
| 2022-06-24 09:41:18 |
买盘 |
8.19 |
44500 |
364576 |
| 2022-06-24 09:41:15 |
买盘 |
8.19 |
29900 |
244848 |
| 2022-06-24 09:41:12 |
卖盘 |
8.18 |
58600 |
479840 |
| 2022-06-24 09:41:09 |
买盘 |
8.18 |
61200 |
500576 |
| 2022-06-24 09:41:03 |
买盘 |
8.18 |
28400 |
232304 |
| 2022-06-24 09:41:00 |
买盘 |
8.18 |
26800 |
219184 |
| 2022-06-24 09:40:57 |
卖盘 |
8.17 |
8400 |
68688 |
| 2022-06-24 09:40:54 |
买盘 |
8.18 |
15700 |
128336 |
| 2022-06-24 09:40:51 |
买盘 |
8.18 |
27000 |
220784 |
| 2022-06-24 09:40:45 |
买盘 |
8.18 |
13700 |
111968 |
| 2022-06-24 09:40:42 |
卖盘 |
8.17 |
56700 |
463248 |
| 2022-06-24 09:40:39 |
中性盘 |
8.18 |
21000 |
171808 |
| 2022-06-24 09:40:36 |
卖盘 |
8.17 |
29600 |
242112 |
| 2022-06-24 09:40:33 |
买盘 |
8.18 |
182800 |
1493280 |
| 2022-06-24 09:40:30 |
买盘 |
8.16 |
77100 |
629584 |
| 2022-06-24 09:40:27 |
卖盘 |
8.16 |
112600 |
919984 |
| 2022-06-24 09:40:24 |
买盘 |
8.18 |
72900 |
595008 |
| 2022-06-24 09:40:21 |
卖盘 |
8.16 |
164500 |
1342688 |
| 2022-06-24 09:40:18 |
卖盘 |
8.16 |
62300 |
508704 |
| 2022-06-24 09:40:15 |
买盘 |
8.17 |
80100 |
653808 |
| 2022-06-24 09:40:12 |
卖盘 |
8.15 |
115600 |
942416 |
| 2022-06-24 09:40:09 |
买盘 |
8.16 |
35400 |
288768 |
| 2022-06-24 09:40:06 |
卖盘 |
8.15 |
100900 |
823216 |
| 2022-06-24 09:40:03 |
卖盘 |
8.16 |
30500 |
248960 |
| 2022-06-24 09:40:00 |
买盘 |
8.17 |
7800 |
63696 |
| 2022-06-24 09:39:57 |
卖盘 |
8.17 |
23400 |
191136 |
| 2022-06-24 09:39:54 |
买盘 |
8.17 |
92800 |
757968 |
| 2022-06-24 09:39:48 |
买盘 |
8.17 |
4100 |
33488 |
| 2022-06-24 09:39:45 |
卖盘 |
8.17 |
82900 |
677296 |
| 2022-06-24 09:39:42 |
卖盘 |
8.17 |
16900 |
138080 |
| 2022-06-24 09:39:39 |
卖盘 |
8.17 |
18400 |
150320 |
| 2022-06-24 09:39:36 |
中性盘 |
8.17 |
4300 |
35136 |
| 2022-06-24 09:39:33 |
卖盘 |
8.16 |
16700 |
136448 |
| 2022-06-24 09:39:30 |
买盘 |
8.17 |
9700 |
79232 |
| 2022-06-24 09:39:27 |
买盘 |
8.18 |
24300 |
198512 |
| 2022-06-24 09:39:21 |
卖盘 |
8.16 |
93700 |
765456 |
| 2022-06-24 09:39:18 |
买盘 |
8.18 |
26500 |
216672 |
| 2022-06-24 09:39:15 |
买盘 |
8.18 |
19900 |
162720 |
| 2022-06-24 09:39:12 |
卖盘 |
8.17 |
68500 |
559792 |
| 2022-06-24 09:39:09 |
卖盘 |
8.17 |
111000 |
906992 |
| 2022-06-24 09:39:06 |
买盘 |
8.18 |
27800 |
227232 |
| 2022-06-24 09:39:03 |
买盘 |
8.17 |
294900 |
2409616 |
| 2022-06-24 09:39:00 |
卖盘 |
8.16 |
101900 |
831376 |
| 2022-06-24 09:38:54 |
中性盘 |
8.16 |
188300 |
1534368 |
| 2022-06-24 09:38:51 |
买盘 |
8.17 |
34900 |
284640 |
| 2022-06-24 09:38:48 |
买盘 |
8.17 |
39500 |
322464 |
| 2022-06-24 09:38:45 |
买盘 |
8.17 |
20500 |
167424 |
2319.12 (1.00%)
19664.10 -1.06%
