冀中能源(000937)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:48:39 |
卖盘 |
6.73 |
5700 |
38368 |
2023-09-28 14:48:36 |
卖盘 |
6.73 |
4100 |
27632 |
2023-09-28 14:48:33 |
买盘 |
6.74 |
100 |
672 |
2023-09-28 14:48:30 |
买盘 |
6.74 |
2700 |
18192 |
2023-09-28 14:48:27 |
卖盘 |
6.73 |
2300 |
15488 |
2023-09-28 14:48:24 |
买盘 |
6.74 |
2200 |
14832 |
2023-09-28 14:48:21 |
买盘 |
6.74 |
2300 |
15488 |
2023-09-28 14:48:18 |
买盘 |
6.74 |
3800 |
25600 |
2023-09-28 14:48:12 |
卖盘 |
6.73 |
2200 |
14832 |
2023-09-28 14:48:09 |
买盘 |
6.74 |
3700 |
24928 |
2023-09-28 14:48:06 |
买盘 |
6.74 |
1000 |
6736 |
2023-09-28 14:47:57 |
买盘 |
6.74 |
2800 |
18864 |
2023-09-28 14:47:54 |
卖盘 |
6.73 |
4200 |
28272 |
2023-09-28 14:47:51 |
买盘 |
6.74 |
2700 |
18192 |
2023-09-28 14:47:48 |
卖盘 |
6.73 |
6000 |
40432 |
2023-09-28 14:47:42 |
卖盘 |
6.73 |
300 |
2032 |
2023-09-28 14:47:39 |
卖盘 |
6.73 |
18400 |
123904 |
2023-09-28 14:47:36 |
卖盘 |
6.73 |
800 |
5376 |
2023-09-28 14:47:30 |
卖盘 |
6.73 |
60 |
416 |
2023-09-28 14:47:27 |
买盘 |
6.74 |
3100 |
20880 |
2023-09-28 14:47:24 |
买盘 |
6.74 |
3400 |
22912 |
2023-09-28 14:47:21 |
买盘 |
6.74 |
1200 |
8080 |
2023-09-28 14:47:18 |
买盘 |
6.74 |
500 |
3360 |
2023-09-28 14:47:15 |
卖盘 |
6.73 |
4300 |
28944 |
2023-09-28 14:47:12 |
卖盘 |
6.73 |
1800 |
12112 |
2023-09-28 14:47:09 |
买盘 |
6.74 |
3100 |
20880 |
2023-09-28 14:47:06 |
卖盘 |
6.73 |
9600 |
64688 |
2023-09-28 14:47:00 |
买盘 |
6.74 |
900 |
6064 |
2023-09-28 14:46:57 |
卖盘 |
6.73 |
19400 |
130576 |
2023-09-28 14:46:54 |
卖盘 |
6.73 |
1500 |
10096 |
2023-09-28 14:46:51 |
买盘 |
6.74 |
800 |
5392 |
2023-09-28 14:46:48 |
卖盘 |
6.73 |
4100 |
27616 |
2023-09-28 14:46:45 |
卖盘 |
6.73 |
4400 |
29648 |
2023-09-28 14:46:42 |
买盘 |
6.74 |
3100 |
20896 |
2023-09-28 14:46:39 |
买盘 |
6.74 |
1800 |
12128 |
2023-09-28 14:46:36 |
买盘 |
6.74 |
2600 |
17536 |
2023-09-28 14:46:33 |
买盘 |
6.74 |
11700 |
78848 |
2023-09-28 14:46:30 |
买盘 |
6.74 |
2200 |
14832 |
2023-09-28 14:46:27 |
买盘 |
6.74 |
8000 |
53920 |
2023-09-28 14:46:24 |
买盘 |
6.74 |
2000 |
13472 |
2023-09-28 14:46:21 |
买盘 |
6.74 |
5200 |
35024 |
2023-09-28 14:46:18 |
买盘 |
6.74 |
30700 |
206912 |
2023-09-28 14:46:15 |
买盘 |
6.74 |
1800 |
12128 |
2023-09-28 14:46:12 |
卖盘 |
6.73 |
500 |
3360 |
2023-09-28 14:46:09 |
卖盘 |
6.73 |
600 |
4048 |
2023-09-28 14:46:06 |
买盘 |
6.74 |
1600 |
10768 |
2023-09-28 14:46:00 |
买盘 |
6.74 |
2500 |
16848 |
2023-09-28 14:45:57 |
卖盘 |
6.73 |
1900 |
12800 |
2023-09-28 14:45:54 |
卖盘 |
6.73 |
22400 |
150960 |
2023-09-28 14:45:51 |
卖盘 |
6.73 |
500 |
3360 |