中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
43.88 |
136600 |
5994016 |
2021-03-03 14:57:00 |
买盘 |
43.90 |
4400 |
193152 |
2021-03-03 14:56:57 |
买盘 |
43.90 |
5500 |
241504 |
2021-03-03 14:56:54 |
卖盘 |
43.90 |
2900 |
127296 |
2021-03-03 14:56:51 |
卖盘 |
43.90 |
900 |
39520 |
2021-03-03 14:56:48 |
卖盘 |
43.90 |
1100 |
48288 |
2021-03-03 14:56:45 |
卖盘 |
43.90 |
1200 |
52672 |
2021-03-03 14:56:39 |
卖盘 |
43.90 |
5200 |
228384 |
2021-03-03 14:56:33 |
卖盘 |
43.91 |
4300 |
188864 |
2021-03-03 14:56:30 |
卖盘 |
43.93 |
5700 |
250400 |
2021-03-03 14:56:27 |
卖盘 |
43.94 |
1100 |
48352 |
2021-03-03 14:56:24 |
买盘 |
43.96 |
1100 |
48352 |
2021-03-03 14:56:21 |
买盘 |
43.95 |
2900 |
127456 |
2021-03-03 14:56:18 |
买盘 |
43.95 |
3200 |
140608 |
2021-03-03 14:56:15 |
卖盘 |
43.94 |
1700 |
74688 |
2021-03-03 14:56:12 |
买盘 |
43.95 |
300 |
13184 |
2021-03-03 14:56:09 |
买盘 |
43.95 |
700 |
30784 |
2021-03-03 14:56:06 |
中性盘 |
43.95 |
200 |
8768 |
2021-03-03 14:56:03 |
卖盘 |
43.94 |
1600 |
70368 |
2021-03-03 14:56:00 |
买盘 |
43.95 |
600 |
26368 |
2021-03-03 14:55:54 |
买盘 |
43.95 |
500 |
21952 |
2021-03-03 14:55:51 |
卖盘 |
43.93 |
600 |
26368 |
2021-03-03 14:55:48 |
买盘 |
43.95 |
2200 |
96704 |
2021-03-03 14:55:45 |
买盘 |
43.95 |
1300 |
57120 |
2021-03-03 14:55:42 |
买盘 |
43.95 |
2200 |
96704 |
2021-03-03 14:55:39 |
买盘 |
43.95 |
1100 |
48320 |
2021-03-03 14:55:33 |
卖盘 |
43.94 |
500 |
21984 |
2021-03-03 14:55:30 |
中性盘 |
43.94 |
700 |
30752 |
2021-03-03 14:55:27 |
买盘 |
43.95 |
300 |
13184 |
2021-03-03 14:55:24 |
卖盘 |
43.93 |
1100 |
48320 |
2021-03-03 14:55:21 |
买盘 |
43.95 |
400 |
17600 |
2021-03-03 14:55:18 |
买盘 |
43.95 |
300 |
13184 |
2021-03-03 14:55:15 |
买盘 |
43.95 |
700 |
30752 |
2021-03-03 14:55:12 |
卖盘 |
43.95 |
600 |
26368 |
2021-03-03 14:55:09 |
卖盘 |
43.95 |
500 |
21984 |
2021-03-03 14:55:06 |
卖盘 |
43.95 |
1100 |
48352 |
2021-03-03 14:55:03 |
卖盘 |
43.95 |
6300 |
276928 |
2021-03-03 14:55:00 |
卖盘 |
43.95 |
2500 |
109888 |
2021-03-03 14:54:57 |
买盘 |
43.95 |
15000 |
659264 |
2021-03-03 14:54:54 |
卖盘 |
43.94 |
400 |
17568 |
2021-03-03 14:54:51 |
买盘 |
43.95 |
1000 |
43936 |
2021-03-03 14:54:48 |
卖盘 |
43.94 |
500 |
21984 |
2021-03-03 14:54:45 |
买盘 |
43.95 |
600 |
26368 |
2021-03-03 14:54:39 |
买盘 |
43.95 |
500 |
21952 |
2021-03-03 14:54:33 |
买盘 |
43.95 |
100 |
4416 |
2021-03-03 14:54:30 |
买盘 |
43.95 |
8100 |
356000 |
2021-03-03 14:54:27 |
买盘 |
43.95 |
200 |
8768 |
2021-03-03 14:54:24 |
卖盘 |
43.95 |
2400 |
105504 |
2021-03-03 14:54:21 |
买盘 |
43.96 |
200 |
8768 |
2021-03-03 14:54:15 |
买盘 |
43.95 |
1700 |
74720 |