中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-26 13:51:51 |
买盘 |
16.35 |
1300 |
21256 |
2023-09-26 13:51:42 |
卖盘 |
16.35 |
1000 |
16352 |
2023-09-26 13:51:36 |
卖盘 |
16.35 |
1300 |
21252 |
2023-09-26 13:51:33 |
买盘 |
16.36 |
300 |
4908 |
2023-09-26 13:51:30 |
买盘 |
16.36 |
100 |
1636 |
2023-09-26 13:51:24 |
买盘 |
16.36 |
300 |
4908 |
2023-09-26 13:51:21 |
卖盘 |
16.36 |
700 |
11452 |
2023-09-26 13:51:03 |
卖盘 |
16.36 |
1000 |
16360 |
2023-09-26 13:50:57 |
卖盘 |
16.36 |
1500 |
24544 |
2023-09-26 13:50:54 |
买盘 |
16.37 |
800 |
13096 |
2023-09-26 13:50:51 |
买盘 |
16.37 |
400 |
6548 |
2023-09-26 13:50:48 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:50:36 |
卖盘 |
16.35 |
800 |
13084 |
2023-09-26 13:50:33 |
买盘 |
16.37 |
1500 |
24544 |
2023-09-26 13:50:30 |
买盘 |
16.37 |
400 |
6548 |
2023-09-26 13:50:15 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:50:06 |
卖盘 |
16.36 |
500 |
8180 |
2023-09-26 13:50:03 |
买盘 |
16.37 |
200 |
3272 |
2023-09-26 13:50:00 |
买盘 |
16.37 |
300 |
4912 |
2023-09-26 13:49:51 |
卖盘 |
16.36 |
100 |
1636 |
2023-09-26 13:49:48 |
卖盘 |
16.36 |
200 |
3272 |
2023-09-26 13:49:42 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:49:39 |
买盘 |
16.37 |
100 |
1640 |
2023-09-26 13:49:30 |
买盘 |
16.37 |
900 |
14732 |
2023-09-26 13:49:21 |
卖盘 |
16.36 |
100 |
1636 |
2023-09-26 13:49:18 |
卖盘 |
16.36 |
100 |
1636 |
2023-09-26 13:49:15 |
卖盘 |
16.36 |
500 |
8180 |
2023-09-26 13:49:09 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:49:06 |
卖盘 |
16.36 |
100 |
1636 |
2023-09-26 13:48:51 |
卖盘 |
16.36 |
1200 |
19632 |
2023-09-26 13:48:48 |
买盘 |
16.37 |
200 |
3276 |
2023-09-26 13:48:45 |
买盘 |
16.37 |
600 |
9820 |
2023-09-26 13:48:42 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:48:36 |
买盘 |
16.37 |
100 |
1640 |
2023-09-26 13:48:33 |
买盘 |
16.37 |
400 |
6548 |
2023-09-26 13:48:30 |
卖盘 |
16.35 |
700 |
11444 |
2023-09-26 13:48:24 |
卖盘 |
16.36 |
500 |
8180 |
2023-09-26 13:48:03 |
买盘 |
16.37 |
100 |
1640 |
2023-09-26 13:47:54 |
卖盘 |
16.36 |
1300 |
21268 |
2023-09-26 13:47:45 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:47:39 |
买盘 |
16.37 |
300 |
4912 |
2023-09-26 13:47:30 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:47:27 |
卖盘 |
16.36 |
1300 |
21268 |
2023-09-26 13:47:24 |
买盘 |
16.37 |
5600 |
91672 |
2023-09-26 13:47:12 |
买盘 |
16.37 |
1300 |
21280 |
2023-09-26 13:47:06 |
卖盘 |
16.36 |
100 |
1636 |
2023-09-26 13:46:57 |
买盘 |
16.37 |
100 |
1636 |
2023-09-26 13:46:51 |
买盘 |
16.37 |
100 |
1640 |
2023-09-26 13:46:48 |
卖盘 |
16.36 |
300 |
4908 |
2023-09-26 13:46:42 |
卖盘 |
16.36 |
1100 |
17996 |