中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-05 14:50:54 |
买盘 |
15.02 |
700 |
10512 |
2023-12-05 14:50:48 |
买盘 |
15.02 |
1600 |
24016 |
2023-12-05 14:50:45 |
买盘 |
15.02 |
900 |
13512 |
2023-12-05 14:50:42 |
卖盘 |
15.01 |
3100 |
46536 |
2023-12-05 14:50:39 |
买盘 |
15.02 |
500 |
7504 |
2023-12-05 14:50:36 |
卖盘 |
15.01 |
1700 |
25528 |
2023-12-05 14:50:33 |
买盘 |
15.02 |
42200 |
633424 |
2023-12-05 14:50:30 |
买盘 |
15.02 |
900 |
13520 |
2023-12-05 14:50:27 |
卖盘 |
15.01 |
900 |
13512 |
2023-12-05 14:50:18 |
买盘 |
15.02 |
100 |
1504 |
2023-12-05 14:50:15 |
买盘 |
15.02 |
1400 |
21024 |
2023-12-05 14:50:12 |
买盘 |
15.02 |
100 |
1504 |
2023-12-05 14:50:09 |
买盘 |
15.02 |
700 |
10512 |
2023-12-05 14:50:06 |
买盘 |
15.02 |
900 |
13512 |
2023-12-05 14:50:03 |
卖盘 |
15.01 |
1700 |
25536 |
2023-12-05 14:50:00 |
买盘 |
15.02 |
100 |
1504 |
2023-12-05 14:49:57 |
买盘 |
15.02 |
600 |
9008 |
2023-12-05 14:49:54 |
买盘 |
15.02 |
300 |
4504 |
2023-12-05 14:49:48 |
买盘 |
15.02 |
200 |
3008 |
2023-12-05 14:49:45 |
卖盘 |
15.01 |
300 |
4504 |
2023-12-05 14:49:42 |
买盘 |
15.02 |
2600 |
39040 |
2023-12-05 14:49:36 |
买盘 |
15.02 |
1600 |
24024 |
2023-12-05 14:49:33 |
买盘 |
15.02 |
600 |
9016 |
2023-12-05 14:49:30 |
买盘 |
15.02 |
500 |
7512 |
2023-12-05 14:49:27 |
卖盘 |
15.02 |
1400 |
21024 |
2023-12-05 14:49:24 |
卖盘 |
15.02 |
200 |
3008 |
2023-12-05 14:49:21 |
卖盘 |
15.02 |
300 |
4504 |
2023-12-05 14:49:18 |
买盘 |
15.02 |
1000 |
15016 |
2023-12-05 14:49:15 |
卖盘 |
15.01 |
400 |
6008 |
2023-12-05 14:49:12 |
中性盘 |
15.02 |
200 |
3000 |
2023-12-05 14:49:09 |
买盘 |
15.03 |
400 |
6016 |
2023-12-05 14:49:06 |
买盘 |
15.03 |
200 |
3000 |
2023-12-05 14:49:03 |
买盘 |
15.02 |
400 |
6008 |
2023-12-05 14:49:00 |
卖盘 |
15.01 |
1100 |
16520 |
2023-12-05 14:48:54 |
卖盘 |
15.02 |
300 |
4504 |
2023-12-05 14:48:51 |
买盘 |
15.03 |
300 |
4512 |
2023-12-05 14:48:48 |
买盘 |
15.03 |
100 |
1496 |
2023-12-05 14:48:45 |
卖盘 |
15.02 |
3300 |
49568 |
2023-12-05 14:48:42 |
卖盘 |
15.02 |
500 |
7512 |
2023-12-05 14:48:39 |
买盘 |
15.03 |
6100 |
91624 |
2023-12-05 14:48:36 |
买盘 |
15.03 |
2600 |
39080 |
2023-12-05 14:48:33 |
买盘 |
15.03 |
200 |
3008 |
2023-12-05 14:48:27 |
卖盘 |
15.02 |
1300 |
19536 |
2023-12-05 14:48:24 |
卖盘 |
15.02 |
200 |
3000 |
2023-12-05 14:48:21 |
卖盘 |
15.02 |
100 |
1504 |
2023-12-05 14:48:15 |
卖盘 |
15.02 |
900 |
13520 |
2023-12-05 14:48:12 |
卖盘 |
15.02 |
300 |
4504 |
2023-12-05 14:48:09 |
卖盘 |
15.02 |
400 |
6008 |
2023-12-05 14:48:06 |
卖盘 |
15.02 |
1200 |
18024 |
2023-12-05 14:48:03 |
卖盘 |
15.02 |
400 |
6008 |