中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:49:27 |
买盘 |
34.52 |
500 |
17264 |
2021-04-16 14:49:24 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:49:21 |
买盘 |
34.51 |
4500 |
155296 |
2021-04-16 14:49:18 |
买盘 |
34.51 |
100 |
3448 |
2021-04-16 14:49:15 |
卖盘 |
34.50 |
600 |
20704 |
2021-04-16 14:49:09 |
买盘 |
34.51 |
2800 |
96624 |
2021-04-16 14:49:06 |
卖盘 |
34.50 |
1300 |
44856 |
2021-04-16 14:49:00 |
卖盘 |
34.50 |
1000 |
34496 |
2021-04-16 14:48:57 |
卖盘 |
34.50 |
400 |
13800 |
2021-04-16 14:48:54 |
卖盘 |
34.50 |
4300 |
148352 |
2021-04-16 14:48:51 |
卖盘 |
34.50 |
6000 |
207000 |
2021-04-16 14:48:45 |
卖盘 |
34.50 |
2700 |
93152 |
2021-04-16 14:48:39 |
卖盘 |
34.50 |
200 |
6896 |
2021-04-16 14:48:36 |
买盘 |
34.51 |
300 |
10352 |
2021-04-16 14:48:27 |
买盘 |
34.51 |
100 |
3456 |
2021-04-16 14:48:18 |
卖盘 |
34.50 |
100 |
3448 |
2021-04-16 14:48:15 |
卖盘 |
34.50 |
100 |
3448 |
2021-04-16 14:48:09 |
卖盘 |
34.50 |
600 |
20704 |
2021-04-16 14:47:57 |
卖盘 |
34.50 |
100 |
3448 |
2021-04-16 14:47:48 |
买盘 |
34.51 |
500 |
17248 |
2021-04-16 14:47:45 |
卖盘 |
34.50 |
100 |
3456 |
2021-04-16 14:47:39 |
卖盘 |
34.50 |
200 |
6896 |
2021-04-16 14:47:33 |
卖盘 |
34.50 |
100 |
3448 |
2021-04-16 14:47:30 |
卖盘 |
34.50 |
400 |
13800 |
2021-04-16 14:47:27 |
卖盘 |
34.50 |
1500 |
51760 |
2021-04-16 14:47:24 |
买盘 |
34.51 |
2200 |
75912 |
2021-04-16 14:47:21 |
卖盘 |
34.50 |
1500 |
51744 |
2021-04-16 14:47:15 |
卖盘 |
34.50 |
300 |
10352 |
2021-04-16 14:47:09 |
卖盘 |
34.50 |
700 |
24152 |
2021-04-16 14:47:06 |
卖盘 |
34.50 |
2800 |
96600 |
2021-04-16 14:47:00 |
买盘 |
34.50 |
300 |
10352 |
2021-04-16 14:46:57 |
卖盘 |
34.50 |
10500 |
362248 |
2021-04-16 14:46:54 |
卖盘 |
34.50 |
700 |
24152 |
2021-04-16 14:46:51 |
买盘 |
34.51 |
500 |
17248 |
2021-04-16 14:46:45 |
卖盘 |
34.50 |
200 |
6904 |
2021-04-16 14:46:42 |
买盘 |
34.51 |
100 |
3448 |
2021-04-16 14:46:33 |
卖盘 |
34.50 |
400 |
13800 |
2021-04-16 14:46:27 |
卖盘 |
34.50 |
1100 |
37952 |
2021-04-16 14:46:24 |
卖盘 |
34.50 |
200 |
6904 |
2021-04-16 14:46:21 |
买盘 |
34.51 |
100 |
3448 |
2021-04-16 14:46:18 |
买盘 |
34.51 |
100 |
3448 |
2021-04-16 14:46:15 |
买盘 |
34.51 |
400 |
13808 |
2021-04-16 14:46:09 |
卖盘 |
34.50 |
300 |
10352 |
2021-04-16 14:46:06 |
卖盘 |
34.50 |
1400 |
48296 |
2021-04-16 14:45:54 |
卖盘 |
34.50 |
500 |
17248 |
2021-04-16 14:45:51 |
买盘 |
34.51 |
1700 |
58656 |
2021-04-16 14:45:45 |
卖盘 |
34.50 |
1800 |
62104 |
2021-04-16 14:45:42 |
卖盘 |
34.50 |
1100 |
37952 |
2021-04-16 14:45:39 |
买盘 |
34.51 |
2000 |
69000 |
2021-04-16 14:45:36 |
卖盘 |
34.50 |
2400 |
82800 |