中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 10:48:57 |
买盘 |
34.05 |
100 |
3404 |
2021-04-16 10:48:42 |
买盘 |
34.05 |
500 |
17028 |
2021-04-16 10:48:36 |
卖盘 |
34.04 |
600 |
20424 |
2021-04-16 10:48:33 |
卖盘 |
34.04 |
700 |
23828 |
2021-04-16 10:48:30 |
买盘 |
34.05 |
100 |
3404 |
2021-04-16 10:48:21 |
卖盘 |
34.04 |
100 |
3404 |
2021-04-16 10:48:18 |
买盘 |
34.05 |
1000 |
34048 |
2021-04-16 10:48:06 |
买盘 |
34.05 |
500 |
17024 |
2021-04-16 10:47:51 |
买盘 |
34.05 |
3200 |
108944 |
2021-04-16 10:47:48 |
买盘 |
34.05 |
100 |
3404 |
2021-04-16 10:47:42 |
卖盘 |
34.03 |
600 |
20416 |
2021-04-16 10:47:36 |
买盘 |
34.05 |
300 |
10216 |
2021-04-16 10:47:24 |
买盘 |
34.05 |
2500 |
85104 |
2021-04-16 10:47:00 |
买盘 |
34.05 |
600 |
20432 |
2021-04-16 10:46:51 |
卖盘 |
34.03 |
3300 |
112300 |
2021-04-16 10:46:48 |
买盘 |
34.05 |
800 |
27240 |
2021-04-16 10:46:39 |
买盘 |
34.05 |
700 |
23836 |
2021-04-16 10:46:36 |
买盘 |
34.05 |
2100 |
71504 |
2021-04-16 10:46:27 |
买盘 |
34.04 |
100 |
3404 |
2021-04-16 10:46:21 |
买盘 |
34.04 |
200 |
6808 |
2021-04-16 10:46:09 |
买盘 |
34.04 |
100 |
3404 |
2021-04-16 10:45:57 |
买盘 |
34.04 |
1900 |
64672 |
2021-04-16 10:45:48 |
买盘 |
34.04 |
200 |
6808 |
2021-04-16 10:45:36 |
卖盘 |
34.04 |
1400 |
47656 |
2021-04-16 10:45:30 |
买盘 |
34.04 |
1600 |
54464 |
2021-04-16 10:45:21 |
卖盘 |
34.04 |
1000 |
34040 |
2021-04-16 10:45:12 |
买盘 |
34.05 |
200 |
6808 |
2021-04-16 10:45:06 |
买盘 |
34.05 |
1000 |
34048 |
2021-04-16 10:44:51 |
卖盘 |
34.04 |
100 |
3404 |
2021-04-16 10:44:48 |
买盘 |
34.04 |
1700 |
57868 |
2021-04-16 10:44:45 |
卖盘 |
34.03 |
100 |
3404 |
2021-04-16 10:44:42 |
卖盘 |
34.03 |
1100 |
37444 |
2021-04-16 10:44:39 |
卖盘 |
34.03 |
700 |
23820 |
2021-04-16 10:44:36 |
卖盘 |
34.03 |
300 |
10208 |
2021-04-16 10:44:33 |
买盘 |
34.03 |
400 |
13612 |
2021-04-16 10:44:27 |
买盘 |
34.03 |
700 |
23824 |
2021-04-16 10:44:24 |
买盘 |
34.03 |
100 |
3400 |
2021-04-16 10:44:18 |
买盘 |
34.03 |
300 |
10212 |
2021-04-16 10:44:12 |
卖盘 |
34.02 |
100 |
3400 |
2021-04-16 10:44:03 |
买盘 |
34.03 |
200 |
6808 |
2021-04-16 10:43:57 |
买盘 |
34.03 |
500 |
17012 |
2021-04-16 10:43:51 |
卖盘 |
34.02 |
600 |
20412 |
2021-04-16 10:43:42 |
买盘 |
34.03 |
100 |
3404 |
2021-04-16 10:43:39 |
卖盘 |
34.02 |
700 |
23816 |
2021-04-16 10:43:36 |
买盘 |
34.03 |
200 |
6804 |
2021-04-16 10:43:33 |
卖盘 |
34.02 |
1000 |
34020 |
2021-04-16 10:43:30 |
卖盘 |
34.02 |
100 |
3400 |
2021-04-16 10:43:27 |
卖盘 |
34.02 |
100 |
3404 |
2021-04-16 10:43:21 |
卖盘 |
34.02 |
900 |
30616 |
2021-04-16 10:43:06 |
卖盘 |
34.03 |
200 |
6808 |