中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-05 14:44:48 |
买盘 |
15.05 |
2400 |
36080 |
2023-12-05 14:44:45 |
买盘 |
15.04 |
2100 |
31568 |
2023-12-05 14:44:42 |
买盘 |
15.04 |
1000 |
15040 |
2023-12-05 14:44:39 |
卖盘 |
15.03 |
1600 |
24064 |
2023-12-05 14:44:33 |
卖盘 |
15.04 |
10700 |
160928 |
2023-12-05 14:44:27 |
买盘 |
15.05 |
300 |
4512 |
2023-12-05 14:44:24 |
买盘 |
15.05 |
100 |
1512 |
2023-12-05 14:44:12 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:44:09 |
买盘 |
15.05 |
900 |
13544 |
2023-12-05 14:44:06 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:44:03 |
卖盘 |
15.04 |
4100 |
61664 |
2023-12-05 14:43:57 |
买盘 |
15.05 |
400 |
6016 |
2023-12-05 14:43:54 |
卖盘 |
15.04 |
300 |
4520 |
2023-12-05 14:43:51 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:43:48 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:43:42 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:43:33 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:43:30 |
卖盘 |
15.04 |
200 |
3008 |
2023-12-05 14:43:27 |
买盘 |
15.05 |
1000 |
15048 |
2023-12-05 14:43:24 |
卖盘 |
15.04 |
3600 |
54144 |
2023-12-05 14:43:21 |
买盘 |
15.05 |
800 |
12040 |
2023-12-05 14:43:18 |
卖盘 |
15.04 |
200 |
3008 |
2023-12-05 14:43:15 |
买盘 |
15.05 |
600 |
9024 |
2023-12-05 14:43:12 |
买盘 |
15.05 |
1000 |
15056 |
2023-12-05 14:43:09 |
中性盘 |
15.05 |
4200 |
63176 |
2023-12-05 14:43:03 |
买盘 |
15.06 |
200 |
3008 |
2023-12-05 14:42:57 |
买盘 |
15.06 |
100 |
1504 |
2023-12-05 14:42:51 |
买盘 |
15.06 |
100 |
1512 |
2023-12-05 14:42:48 |
买盘 |
15.06 |
2400 |
36096 |
2023-12-05 14:42:36 |
买盘 |
15.06 |
100 |
1504 |
2023-12-05 14:42:30 |
卖盘 |
15.04 |
1400 |
21056 |
2023-12-05 14:42:24 |
买盘 |
15.06 |
200 |
3016 |
2023-12-05 14:42:18 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:42:15 |
买盘 |
15.06 |
300 |
4520 |
2023-12-05 14:42:03 |
买盘 |
15.06 |
300 |
4512 |
2023-12-05 14:42:00 |
中性盘 |
15.05 |
1100 |
16560 |
2023-12-05 14:41:57 |
买盘 |
15.06 |
100 |
1504 |
2023-12-05 14:41:54 |
买盘 |
15.06 |
4300 |
64720 |
2023-12-05 14:41:45 |
买盘 |
15.05 |
800 |
12032 |
2023-12-05 14:41:39 |
买盘 |
15.04 |
1500 |
22560 |
2023-12-05 14:41:33 |
买盘 |
15.04 |
1400 |
21056 |
2023-12-05 14:41:30 |
买盘 |
15.04 |
200 |
3008 |
2023-12-05 14:41:27 |
买盘 |
15.04 |
600 |
9024 |
2023-12-05 14:41:24 |
买盘 |
15.03 |
900 |
13528 |
2023-12-05 14:41:21 |
卖盘 |
15.03 |
17200 |
258576 |
2023-12-05 14:41:18 |
卖盘 |
15.04 |
2900 |
43624 |
2023-12-05 14:41:15 |
买盘 |
15.05 |
800 |
12032 |
2023-12-05 14:41:09 |
买盘 |
15.05 |
200 |
3008 |
2023-12-05 14:41:06 |
买盘 |
15.05 |
100 |
1504 |
2023-12-05 14:41:03 |
卖盘 |
15.05 |
600 |
9032 |