中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:40:48 |
卖盘 |
34.51 |
1100 |
37968 |
2021-04-16 14:40:39 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:40:36 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:40:30 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:40:27 |
卖盘 |
34.51 |
200 |
6904 |
2021-04-16 14:40:24 |
中性盘 |
34.52 |
500 |
17256 |
2021-04-16 14:40:18 |
买盘 |
34.52 |
300 |
10360 |
2021-04-16 14:40:15 |
买盘 |
34.52 |
600 |
20712 |
2021-04-16 14:40:09 |
卖盘 |
34.52 |
100 |
3448 |
2021-04-16 14:40:06 |
卖盘 |
34.51 |
200 |
6904 |
2021-04-16 14:40:03 |
卖盘 |
34.51 |
200 |
6904 |
2021-04-16 14:40:00 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:39:57 |
买盘 |
34.53 |
400 |
13808 |
2021-04-16 14:39:54 |
卖盘 |
34.51 |
1100 |
37968 |
2021-04-16 14:39:51 |
卖盘 |
34.53 |
400 |
13808 |
2021-04-16 14:39:48 |
卖盘 |
34.53 |
400 |
13816 |
2021-04-16 14:39:45 |
卖盘 |
34.53 |
300 |
10352 |
2021-04-16 14:39:42 |
买盘 |
34.53 |
2300 |
79416 |
2021-04-16 14:39:39 |
买盘 |
34.53 |
1400 |
48336 |
2021-04-16 14:39:36 |
买盘 |
34.53 |
200 |
6912 |
2021-04-16 14:39:33 |
中性盘 |
34.52 |
400 |
13800 |
2021-04-16 14:39:30 |
买盘 |
34.53 |
1400 |
48336 |
2021-04-16 14:39:27 |
卖盘 |
34.51 |
900 |
31072 |
2021-04-16 14:39:24 |
买盘 |
34.53 |
400 |
13808 |
2021-04-16 14:39:18 |
卖盘 |
34.52 |
200 |
6904 |
2021-04-16 14:39:15 |
买盘 |
34.53 |
100 |
3448 |
2021-04-16 14:38:39 |
卖盘 |
34.51 |
1000 |
34520 |
2021-04-16 14:38:36 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:38:33 |
卖盘 |
34.51 |
900 |
31072 |
2021-04-16 14:38:30 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:38:24 |
卖盘 |
34.51 |
2300 |
79392 |
2021-04-16 14:38:21 |
卖盘 |
34.52 |
900 |
31064 |
2021-04-16 14:38:06 |
买盘 |
34.52 |
900 |
31072 |
2021-04-16 14:38:00 |
卖盘 |
34.51 |
400 |
13800 |
2021-04-16 14:37:48 |
卖盘 |
34.51 |
1000 |
34512 |
2021-04-16 14:37:45 |
卖盘 |
34.51 |
100 |
3456 |
2021-04-16 14:37:42 |
买盘 |
34.52 |
100 |
3448 |
2021-04-16 14:37:39 |
卖盘 |
34.51 |
1100 |
37960 |
2021-04-16 14:37:36 |
卖盘 |
34.51 |
200 |
6904 |
2021-04-16 14:37:30 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:37:27 |
卖盘 |
34.51 |
200 |
6904 |
2021-04-16 14:37:15 |
买盘 |
34.53 |
100 |
3456 |
2021-04-16 14:37:12 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:37:09 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:37:06 |
卖盘 |
34.51 |
800 |
27624 |
2021-04-16 14:37:00 |
卖盘 |
34.51 |
300 |
10352 |
2021-04-16 14:36:57 |
卖盘 |
34.51 |
100 |
3456 |
2021-04-16 14:36:42 |
卖盘 |
34.51 |
100 |
3448 |
2021-04-16 14:36:39 |
卖盘 |
34.51 |
400 |
13808 |
2021-04-16 14:36:36 |
卖盘 |
34.52 |
200 |
6904 |