中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 10:10:06 |
卖盘 |
34.01 |
2200 |
74820 |
2021-04-16 10:10:03 |
卖盘 |
34.03 |
300 |
10208 |
2021-04-16 10:09:57 |
买盘 |
34.06 |
100 |
3408 |
2021-04-16 10:09:54 |
卖盘 |
34.03 |
2200 |
74868 |
2021-04-16 10:09:36 |
买盘 |
34.06 |
300 |
10220 |
2021-04-16 10:09:30 |
买盘 |
34.06 |
200 |
6812 |
2021-04-16 10:09:27 |
卖盘 |
34.06 |
2600 |
88488 |
2021-04-16 10:09:18 |
买盘 |
34.07 |
500 |
17036 |
2021-04-16 10:09:15 |
卖盘 |
34.07 |
2200 |
74948 |
2021-04-16 10:09:12 |
中性盘 |
34.08 |
100 |
3408 |
2021-04-16 10:09:09 |
卖盘 |
34.08 |
200 |
6816 |
2021-04-16 10:09:03 |
买盘 |
34.10 |
100 |
3408 |
2021-04-16 10:08:57 |
卖盘 |
34.07 |
600 |
20448 |
2021-04-16 10:08:39 |
买盘 |
34.12 |
100 |
3412 |
2021-04-16 10:08:33 |
卖盘 |
34.07 |
500 |
17032 |
2021-04-16 10:08:30 |
买盘 |
34.14 |
800 |
27292 |
2021-04-16 10:08:24 |
卖盘 |
34.12 |
500 |
17060 |
2021-04-16 10:08:21 |
卖盘 |
34.08 |
100 |
3408 |
2021-04-16 10:08:18 |
卖盘 |
34.08 |
1800 |
61356 |
2021-04-16 10:08:15 |
买盘 |
34.08 |
9200 |
313612 |
2021-04-16 10:08:09 |
买盘 |
34.06 |
3600 |
122634 |
2021-04-16 10:08:06 |
买盘 |
34.05 |
11700 |
398106 |
2021-04-16 10:08:00 |
卖盘 |
34.01 |
100 |
3402 |
2021-04-16 10:07:57 |
买盘 |
34.02 |
100 |
3402 |
2021-04-16 10:07:54 |
卖盘 |
34.01 |
600 |
20406 |
2021-04-16 10:07:51 |
买盘 |
34.02 |
100 |
3402 |
2021-04-16 10:07:48 |
买盘 |
34.02 |
600 |
20412 |
2021-04-16 10:07:33 |
买盘 |
34.02 |
500 |
17002 |
2021-04-16 10:07:27 |
卖盘 |
34.01 |
1200 |
40810 |
2021-04-16 10:07:24 |
卖盘 |
34.01 |
500 |
17006 |
2021-04-16 10:07:15 |
卖盘 |
34.01 |
800 |
27208 |
2021-04-16 10:07:12 |
买盘 |
34.02 |
2000 |
68040 |
2021-04-16 10:07:03 |
卖盘 |
34.02 |
300 |
10206 |
2021-04-16 10:07:00 |
买盘 |
34.04 |
100 |
3404 |
2021-04-16 10:06:57 |
买盘 |
34.03 |
100 |
3402 |
2021-04-16 10:06:48 |
买盘 |
34.03 |
200 |
6806 |
2021-04-16 10:06:45 |
买盘 |
34.03 |
200 |
6806 |
2021-04-16 10:06:33 |
卖盘 |
34.00 |
300 |
10200 |
2021-04-16 10:06:24 |
卖盘 |
34.00 |
22800 |
775502 |
2021-04-16 10:06:18 |
卖盘 |
34.02 |
900 |
30620 |
2021-04-16 10:06:15 |
买盘 |
34.03 |
300 |
10208 |
2021-04-16 10:06:09 |
卖盘 |
34.03 |
3300 |
112300 |
2021-04-16 10:06:06 |
卖盘 |
34.04 |
4100 |
139570 |
2021-04-16 10:06:00 |
买盘 |
34.07 |
1300 |
44290 |
2021-04-16 10:05:57 |
卖盘 |
34.05 |
1500 |
51076 |
2021-04-16 10:05:54 |
买盘 |
34.06 |
100 |
3406 |
2021-04-16 10:05:51 |
卖盘 |
34.06 |
400 |
13624 |
2021-04-16 10:05:48 |
卖盘 |
34.06 |
2600 |
88556 |
2021-04-16 10:05:45 |
卖盘 |
34.07 |
2200 |
74954 |
2021-04-16 10:05:42 |
卖盘 |
34.07 |
700 |
23850 |