中国重汽(000951)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-11-29 14:32:24 |
卖盘 |
15.75 |
300 |
4720 |
2023-11-29 14:32:21 |
卖盘 |
15.75 |
700 |
11032 |
2023-11-29 14:32:18 |
卖盘 |
15.75 |
1800 |
28344 |
2023-11-29 14:32:15 |
卖盘 |
15.75 |
2900 |
45680 |
2023-11-29 14:32:12 |
卖盘 |
15.75 |
200 |
3144 |
2023-11-29 14:32:00 |
买盘 |
15.76 |
1400 |
22064 |
2023-11-29 14:31:57 |
买盘 |
15.76 |
1000 |
15760 |
2023-11-29 14:31:51 |
买盘 |
15.76 |
200 |
3152 |
2023-11-29 14:31:42 |
卖盘 |
15.75 |
800 |
12600 |
2023-11-29 14:31:39 |
买盘 |
15.76 |
12500 |
196888 |
2023-11-29 14:31:36 |
买盘 |
15.75 |
300 |
4720 |
2023-11-29 14:31:21 |
买盘 |
15.75 |
200 |
3152 |
2023-11-29 14:30:45 |
卖盘 |
15.75 |
4300 |
67728 |
2023-11-29 14:30:39 |
卖盘 |
15.75 |
400 |
6296 |
2023-11-29 14:30:30 |
卖盘 |
15.75 |
400 |
6304 |
2023-11-29 14:30:27 |
卖盘 |
15.75 |
2600 |
40944 |
2023-11-29 14:30:24 |
买盘 |
15.76 |
7400 |
116576 |
2023-11-29 14:30:21 |
卖盘 |
15.74 |
2000 |
31488 |
2023-11-29 14:30:18 |
买盘 |
15.75 |
700 |
11032 |
2023-11-29 14:30:12 |
卖盘 |
15.74 |
3600 |
56672 |
2023-11-29 14:30:09 |
买盘 |
15.75 |
8100 |
127576 |
2023-11-29 14:30:06 |
买盘 |
15.75 |
3100 |
48816 |
2023-11-29 14:30:00 |
卖盘 |
15.74 |
600 |
9448 |
2023-11-29 14:29:57 |
卖盘 |
15.74 |
2700 |
42496 |
2023-11-29 14:29:54 |
卖盘 |
15.74 |
100 |
1576 |
2023-11-29 14:29:51 |
买盘 |
15.74 |
100 |
1568 |
2023-11-29 14:29:45 |
卖盘 |
15.73 |
1100 |
17312 |
2023-11-29 14:29:42 |
买盘 |
15.74 |
4600 |
72384 |
2023-11-29 14:29:39 |
买盘 |
15.74 |
2000 |
31464 |
2023-11-29 14:29:36 |
买盘 |
15.73 |
1000 |
15736 |
2023-11-29 14:29:33 |
买盘 |
15.73 |
3200 |
50336 |
2023-11-29 14:29:30 |
卖盘 |
15.73 |
1900 |
29888 |
2023-11-29 14:29:24 |
卖盘 |
15.73 |
300 |
4720 |
2023-11-29 14:29:21 |
卖盘 |
15.73 |
1200 |
18880 |
2023-11-29 14:29:18 |
卖盘 |
15.73 |
200 |
3144 |
2023-11-29 14:29:15 |
买盘 |
15.74 |
100 |
1576 |
2023-11-29 14:29:12 |
买盘 |
15.74 |
800 |
12584 |
2023-11-29 14:29:06 |
卖盘 |
15.73 |
300 |
4720 |
2023-11-29 14:29:03 |
卖盘 |
15.73 |
700 |
11008 |
2023-11-29 14:29:00 |
买盘 |
15.74 |
200 |
3152 |
2023-11-29 14:28:57 |
卖盘 |
15.73 |
700 |
11016 |
2023-11-29 14:28:54 |
卖盘 |
15.73 |
1000 |
15728 |
2023-11-29 14:28:51 |
买盘 |
15.74 |
100 |
1576 |
2023-11-29 14:28:48 |
买盘 |
15.74 |
100 |
1568 |
2023-11-29 14:28:45 |
卖盘 |
15.73 |
900 |
14160 |
2023-11-29 14:28:42 |
买盘 |
15.74 |
1000 |
15744 |
2023-11-29 14:28:24 |
买盘 |
15.74 |
500 |
7864 |
2023-11-29 14:28:15 |
买盘 |
15.74 |
100 |
1576 |
2023-11-29 14:28:12 |
买盘 |
15.74 |
1100 |
17304 |
2023-11-29 14:28:06 |
买盘 |
15.75 |
2400 |
37784 |