广济药业(000952)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:21 |
卖盘 |
7.58 |
100 |
758 |
| 2022-06-24 09:43:18 |
买盘 |
7.58 |
1400 |
10612 |
| 2022-06-24 09:43:00 |
买盘 |
7.58 |
500 |
3790 |
| 2022-06-24 09:42:57 |
买盘 |
7.58 |
12400 |
93932 |
| 2022-06-24 09:42:54 |
买盘 |
7.58 |
400 |
3030 |
| 2022-06-24 09:42:45 |
卖盘 |
7.58 |
400 |
3032 |
| 2022-06-24 09:42:42 |
买盘 |
7.58 |
9200 |
69736 |
| 2022-06-24 09:42:39 |
卖盘 |
7.57 |
1700 |
12869 |
| 2022-06-24 09:42:24 |
卖盘 |
7.57 |
200 |
1514 |
| 2022-06-24 09:42:21 |
买盘 |
7.57 |
11000 |
83270 |
| 2022-06-24 09:42:03 |
买盘 |
7.56 |
49800 |
376488 |
| 2022-06-24 09:41:48 |
卖盘 |
7.55 |
100 |
755 |
| 2022-06-24 09:41:42 |
买盘 |
7.56 |
100 |
756 |
| 2022-06-24 09:41:39 |
卖盘 |
7.56 |
1500 |
11340 |
| 2022-06-24 09:41:27 |
买盘 |
7.56 |
10500 |
79380 |
| 2022-06-24 09:41:18 |
卖盘 |
7.55 |
50000 |
377500 |
| 2022-06-24 09:41:15 |
卖盘 |
7.55 |
2000 |
15100 |
| 2022-06-24 09:41:09 |
卖盘 |
7.55 |
700 |
5285 |
| 2022-06-24 09:41:00 |
卖盘 |
7.55 |
7200 |
54360 |
| 2022-06-24 09:40:45 |
买盘 |
7.55 |
23900 |
180445 |
| 2022-06-24 09:40:33 |
买盘 |
7.55 |
1000 |
7550 |
| 2022-06-24 09:40:12 |
卖盘 |
7.55 |
5200 |
39260 |
| 2022-06-24 09:40:06 |
买盘 |
7.55 |
5000 |
37750 |
| 2022-06-24 09:40:03 |
买盘 |
7.54 |
12500 |
94250 |
| 2022-06-24 09:39:57 |
买盘 |
7.54 |
200 |
1508 |
| 2022-06-24 09:39:54 |
卖盘 |
7.54 |
9800 |
73897 |
| 2022-06-24 09:39:42 |
卖盘 |
7.54 |
2000 |
15080 |
| 2022-06-24 09:39:36 |
买盘 |
7.55 |
50000 |
377500 |
| 2022-06-24 09:39:27 |
买盘 |
7.55 |
3100 |
23404 |
| 2022-06-24 09:39:18 |
卖盘 |
7.54 |
800 |
6032 |
| 2022-06-24 09:39:15 |
买盘 |
7.55 |
200 |
1510 |
| 2022-06-24 09:39:12 |
卖盘 |
7.54 |
100 |
754 |
| 2022-06-24 09:39:09 |
卖盘 |
7.54 |
100 |
754 |
| 2022-06-24 09:39:06 |
卖盘 |
7.54 |
100 |
754 |
| 2022-06-24 09:39:03 |
卖盘 |
7.54 |
400 |
3016 |
| 2022-06-24 09:39:00 |
买盘 |
7.54 |
5500 |
41470 |
| 2022-06-24 09:38:51 |
买盘 |
7.54 |
3300 |
24882 |
| 2022-06-24 09:38:45 |
买盘 |
7.54 |
600 |
4524 |
| 2022-06-24 09:38:30 |
买盘 |
7.54 |
27000 |
203580 |
| 2022-06-24 09:37:18 |
买盘 |
7.54 |
20100 |
151416 |
| 2022-06-24 09:37:15 |
买盘 |
7.54 |
7000 |
52775 |
| 2022-06-24 09:37:03 |
卖盘 |
7.53 |
100 |
753 |
| 2022-06-24 09:36:57 |
卖盘 |
7.53 |
300 |
2259 |
| 2022-06-24 09:36:54 |
买盘 |
7.53 |
4200 |
31626 |
| 2022-06-24 09:36:51 |
卖盘 |
7.53 |
500 |
3765 |
| 2022-06-24 09:36:48 |
买盘 |
7.53 |
1300 |
9789 |
| 2022-06-24 09:36:45 |
买盘 |
7.53 |
6800 |
51204 |
| 2022-06-24 09:36:42 |
卖盘 |
7.52 |
7200 |
54176 |
| 2022-06-24 09:36:39 |
卖盘 |
7.53 |
9700 |
73041 |
| 2022-06-24 09:36:36 |
卖盘 |
7.53 |
2900 |
21837 |
2319.12 (1.00%)
19664.10 -1.06%
