广济药业(000952)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:15:48 |
买盘 |
7.26 |
9700 |
70422 |
2022-05-26 13:15:45 |
卖盘 |
7.26 |
400 |
2904 |
2022-05-26 13:15:39 |
卖盘 |
7.26 |
10700 |
77682 |
2022-05-26 13:15:36 |
卖盘 |
7.26 |
1700 |
12342 |
2022-05-26 13:15:30 |
买盘 |
7.26 |
20700 |
150296 |
2022-05-26 13:15:21 |
卖盘 |
7.25 |
500 |
3626 |
2022-05-26 13:15:18 |
卖盘 |
7.25 |
2000 |
14500 |
2022-05-26 13:15:15 |
买盘 |
7.26 |
2600 |
18876 |
2022-05-26 13:15:09 |
买盘 |
7.26 |
3400 |
24684 |
2022-05-26 13:15:03 |
卖盘 |
7.25 |
1000 |
7250 |
2022-05-26 13:14:27 |
买盘 |
7.26 |
2400 |
17420 |
2022-05-26 13:14:24 |
卖盘 |
7.25 |
11600 |
84100 |
2022-05-26 13:14:21 |
买盘 |
7.26 |
100 |
726 |
2022-05-26 13:14:06 |
买盘 |
7.26 |
1900 |
13794 |
2022-05-26 13:14:03 |
卖盘 |
7.25 |
100 |
724 |
2022-05-26 13:14:00 |
卖盘 |
7.25 |
500 |
3626 |
2022-05-26 13:13:57 |
卖盘 |
7.25 |
100 |
724 |
2022-05-26 13:13:54 |
卖盘 |
7.25 |
200 |
1450 |
2022-05-26 13:13:27 |
卖盘 |
7.25 |
100 |
726 |
2022-05-26 13:13:24 |
卖盘 |
7.25 |
6500 |
47124 |
2022-05-26 13:13:21 |
卖盘 |
7.26 |
4000 |
29040 |
2022-05-26 13:13:18 |
卖盘 |
7.26 |
8300 |
60258 |
2022-05-26 13:13:09 |
买盘 |
7.27 |
1100 |
7988 |
2022-05-26 13:13:03 |
卖盘 |
7.26 |
100 |
726 |
2022-05-26 13:12:48 |
卖盘 |
7.26 |
200 |
1452 |
2022-05-26 13:12:42 |
买盘 |
7.26 |
1000 |
7260 |
2022-05-26 13:12:33 |
卖盘 |
7.26 |
5700 |
41382 |
2022-05-26 13:12:24 |
卖盘 |
7.26 |
200 |
1452 |
2022-05-26 13:12:06 |
卖盘 |
7.26 |
1100 |
7986 |
2022-05-26 13:11:51 |
卖盘 |
7.26 |
3200 |
23232 |
2022-05-26 13:11:48 |
买盘 |
7.26 |
15300 |
111078 |
2022-05-26 13:11:45 |
买盘 |
7.25 |
32900 |
238524 |
2022-05-26 13:11:24 |
买盘 |
7.25 |
100 |
726 |
2022-05-26 13:11:21 |
卖盘 |
7.25 |
5100 |
36974 |
2022-05-26 13:11:09 |
卖盘 |
7.25 |
10000 |
72500 |
2022-05-26 13:11:00 |
卖盘 |
7.25 |
500 |
3626 |
2022-05-26 13:10:27 |
买盘 |
7.25 |
300 |
2174 |
2022-05-26 13:10:24 |
卖盘 |
7.25 |
26700 |
193576 |
2022-05-26 13:09:54 |
卖盘 |
7.25 |
4000 |
29020 |
2022-05-26 13:09:48 |
卖盘 |
7.25 |
800 |
5800 |
2022-05-26 13:09:45 |
买盘 |
7.26 |
200 |
1452 |
2022-05-26 13:09:42 |
买盘 |
7.26 |
400 |
2904 |
2022-05-26 13:09:30 |
买盘 |
7.26 |
500 |
3630 |
2022-05-26 13:09:18 |
卖盘 |
7.26 |
1400 |
10164 |
2022-05-26 13:09:15 |
卖盘 |
7.26 |
1500 |
10890 |
2022-05-26 13:09:12 |
卖盘 |
7.26 |
9800 |
71148 |
2022-05-26 13:09:03 |
卖盘 |
7.26 |
2600 |
18876 |
2022-05-26 13:09:00 |
卖盘 |
7.26 |
200 |
1452 |
2022-05-26 13:08:57 |
卖盘 |
7.26 |
2100 |
15246 |
2022-05-26 13:08:54 |
买盘 |
7.27 |
200 |
1454 |