广济药业(000952)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:49:24 |
卖盘 |
6.99 |
2000 |
13980 |
2022-05-25 09:49:18 |
卖盘 |
6.99 |
100 |
699 |
2022-05-25 09:49:00 |
卖盘 |
6.99 |
900 |
6291 |
2022-05-25 09:48:57 |
买盘 |
7.00 |
300 |
2099 |
2022-05-25 09:48:54 |
卖盘 |
6.98 |
900 |
6282 |
2022-05-25 09:48:48 |
买盘 |
7.00 |
1400 |
9782 |
2022-05-25 09:48:42 |
中性盘 |
6.99 |
1000 |
6981 |
2022-05-25 09:48:39 |
买盘 |
7.00 |
200 |
1400 |
2022-05-25 09:48:36 |
卖盘 |
7.00 |
500 |
3500 |
2022-05-25 09:48:33 |
卖盘 |
7.00 |
100 |
700 |
2022-05-25 09:48:30 |
卖盘 |
7.00 |
1000 |
7000 |
2022-05-25 09:48:27 |
卖盘 |
7.00 |
1600 |
11200 |
2022-05-25 09:48:24 |
卖盘 |
7.00 |
2500 |
17500 |
2022-05-25 09:48:21 |
卖盘 |
7.00 |
3500 |
24501 |
2022-05-25 09:48:18 |
买盘 |
7.00 |
1900 |
13284 |
2022-05-25 09:48:12 |
卖盘 |
6.98 |
12400 |
86775 |
2022-05-25 09:48:09 |
买盘 |
7.00 |
11800 |
82567 |
2022-05-25 09:48:06 |
卖盘 |
6.98 |
100 |
698 |
2022-05-25 09:48:03 |
买盘 |
6.99 |
1700 |
11882 |
2022-05-25 09:47:39 |
卖盘 |
6.97 |
1600 |
11157 |
2022-05-25 09:47:36 |
卖盘 |
6.98 |
7900 |
55097 |
2022-05-25 09:47:33 |
卖盘 |
6.97 |
4200 |
29326 |
2022-05-25 09:47:24 |
卖盘 |
6.99 |
800 |
5592 |
2022-05-25 09:47:15 |
卖盘 |
6.99 |
200 |
1398 |
2022-05-25 09:47:12 |
买盘 |
7.00 |
1800 |
12590 |
2022-05-25 09:47:09 |
卖盘 |
6.99 |
300 |
2097 |
2022-05-25 09:47:03 |
卖盘 |
6.99 |
100 |
699 |
2022-05-25 09:46:57 |
卖盘 |
6.99 |
100 |
699 |
2022-05-25 09:46:54 |
卖盘 |
7.00 |
500 |
3500 |
2022-05-25 09:46:42 |
买盘 |
7.01 |
4900 |
34349 |
2022-05-25 09:46:33 |
卖盘 |
6.99 |
4000 |
27934 |
2022-05-25 09:46:24 |
买盘 |
7.01 |
400 |
2804 |
2022-05-25 09:46:21 |
卖盘 |
6.99 |
1500 |
10513 |
2022-05-25 09:46:18 |
买盘 |
7.00 |
3000 |
20999 |
2022-05-25 09:46:15 |
卖盘 |
6.99 |
1700 |
11912 |
2022-05-25 09:46:12 |
买盘 |
7.01 |
1200 |
8410 |
2022-05-25 09:46:09 |
卖盘 |
6.98 |
100 |
698 |
2022-05-25 09:46:06 |
卖盘 |
6.98 |
1400 |
9774 |
2022-05-25 09:46:03 |
买盘 |
6.98 |
4500 |
31410 |
2022-05-25 09:46:00 |
买盘 |
6.98 |
33600 |
234305 |
2022-05-25 09:45:57 |
买盘 |
6.97 |
1400 |
9758 |
2022-05-25 09:45:54 |
买盘 |
6.97 |
100 |
697 |
2022-05-25 09:45:48 |
卖盘 |
6.96 |
100 |
696 |
2022-05-25 09:45:45 |
买盘 |
6.97 |
5600 |
39032 |
2022-05-25 09:45:42 |
卖盘 |
6.96 |
700 |
4872 |
2022-05-25 09:45:36 |
买盘 |
6.97 |
700 |
4874 |
2022-05-25 09:45:27 |
买盘 |
6.97 |
100 |
697 |
2022-05-25 09:45:24 |
买盘 |
6.96 |
16500 |
114840 |
2022-05-25 09:45:18 |
买盘 |
6.96 |
200 |
1392 |
2022-05-25 09:45:15 |
买盘 |
6.96 |
4200 |
29232 |