欣龙控股(000955)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 14:53:51 |
买盘 |
7.18 |
4099 |
29440 |
2021-01-26 14:53:48 |
卖盘 |
7.17 |
23300 |
167080 |
2021-01-26 14:53:45 |
买盘 |
7.19 |
800 |
5752 |
2021-01-26 14:53:42 |
买盘 |
7.19 |
22800 |
163736 |
2021-01-26 14:53:33 |
买盘 |
7.19 |
5700 |
40952 |
2021-01-26 14:53:27 |
买盘 |
7.18 |
1300 |
9336 |
2021-01-26 14:53:24 |
卖盘 |
7.17 |
6400 |
45920 |
2021-01-26 14:53:21 |
买盘 |
7.19 |
10000 |
71896 |
2021-01-26 14:53:15 |
卖盘 |
7.18 |
5600 |
40208 |
2021-01-26 14:53:09 |
卖盘 |
7.17 |
28900 |
207312 |
2021-01-26 14:53:03 |
买盘 |
7.18 |
6800 |
48824 |
2021-01-26 14:53:00 |
卖盘 |
7.18 |
21900 |
157288 |
2021-01-26 14:52:57 |
买盘 |
7.19 |
12600 |
90592 |
2021-01-26 14:52:54 |
卖盘 |
7.18 |
300 |
2152 |
2021-01-26 14:52:51 |
买盘 |
7.19 |
2200 |
15800 |
2021-01-26 14:52:48 |
卖盘 |
7.18 |
10800 |
77648 |
2021-01-26 14:52:45 |
买盘 |
7.19 |
4000 |
28760 |
2021-01-26 14:52:42 |
中性盘 |
7.19 |
1200 |
8624 |
2021-01-26 14:52:39 |
买盘 |
7.20 |
6600 |
47464 |
2021-01-26 14:52:33 |
买盘 |
7.19 |
1400 |
10056 |
2021-01-26 14:52:30 |
买盘 |
7.19 |
6000 |
43144 |
2021-01-26 14:52:27 |
买盘 |
7.19 |
23000 |
165136 |
2021-01-26 14:52:24 |
卖盘 |
7.18 |
1100 |
7904 |
2021-01-26 14:52:21 |
买盘 |
7.19 |
1800 |
12928 |
2021-01-26 14:52:18 |
卖盘 |
7.18 |
400 |
2872 |
2021-01-26 14:52:15 |
买盘 |
7.18 |
11100 |
79656 |
2021-01-26 14:52:09 |
卖盘 |
7.17 |
3500 |
25104 |
2021-01-26 14:52:06 |
卖盘 |
7.17 |
4000 |
28680 |
2021-01-26 14:52:00 |
卖盘 |
7.16 |
6900 |
49408 |
2021-01-26 14:51:57 |
买盘 |
7.17 |
19400 |
139104 |
2021-01-26 14:51:54 |
买盘 |
7.17 |
13700 |
98184 |
2021-01-26 14:51:51 |
买盘 |
7.17 |
6000 |
42984 |
2021-01-26 14:51:45 |
卖盘 |
7.16 |
3300 |
23640 |
2021-01-26 14:51:39 |
卖盘 |
7.16 |
4000 |
28664 |
2021-01-26 14:51:27 |
卖盘 |
7.17 |
8500 |
60944 |
2021-01-26 14:51:24 |
卖盘 |
7.17 |
13500 |
96872 |
2021-01-26 14:51:21 |
卖盘 |
7.17 |
8900 |
63832 |
2021-01-26 14:51:18 |
买盘 |
7.18 |
4600 |
33032 |
2021-01-26 14:51:12 |
卖盘 |
7.18 |
51700 |
371224 |
2021-01-26 14:51:09 |
卖盘 |
7.19 |
19000 |
136608 |
2021-01-26 14:51:06 |
中性盘 |
7.19 |
1100 |
7912 |
2021-01-26 14:51:00 |
卖盘 |
7.19 |
900 |
6472 |
2021-01-26 14:50:57 |
买盘 |
7.20 |
4100 |
29480 |
2021-01-26 14:50:54 |
卖盘 |
7.19 |
10700 |
76936 |
2021-01-26 14:50:51 |
卖盘 |
7.19 |
6000 |
43168 |
2021-01-26 14:50:48 |
买盘 |
7.20 |
3500 |
25200 |
2021-01-26 14:50:45 |
卖盘 |
7.19 |
20700 |
148968 |
2021-01-26 14:50:39 |
卖盘 |
7.19 |
800 |
5752 |
2021-01-26 14:50:36 |
卖盘 |
7.19 |
2000 |
14384 |
2021-01-26 14:50:33 |
卖盘 |
7.19 |
4400 |
31632 |