欣龙控股(000955)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 11:11:03 |
买盘 |
7.34 |
37300 |
273460 |
2021-01-26 11:11:00 |
买盘 |
7.34 |
2500 |
18348 |
2021-01-26 11:10:57 |
买盘 |
7.34 |
1500 |
11012 |
2021-01-26 11:10:54 |
卖盘 |
7.33 |
1000 |
7328 |
2021-01-26 11:10:51 |
买盘 |
7.34 |
10000 |
73400 |
2021-01-26 11:10:48 |
买盘 |
7.34 |
3000 |
22020 |
2021-01-26 11:10:42 |
买盘 |
7.34 |
200 |
1468 |
2021-01-26 11:10:39 |
卖盘 |
7.33 |
300 |
2200 |
2021-01-26 11:10:30 |
买盘 |
7.34 |
400 |
2936 |
2021-01-26 11:10:27 |
卖盘 |
7.34 |
12800 |
93952 |
2021-01-26 11:10:18 |
买盘 |
7.35 |
1200 |
8820 |
2021-01-26 11:10:15 |
卖盘 |
7.34 |
800 |
5872 |
2021-01-26 11:10:12 |
买盘 |
7.35 |
100 |
736 |
2021-01-26 11:10:00 |
卖盘 |
7.34 |
500 |
3668 |
2021-01-26 11:09:39 |
买盘 |
7.34 |
2100 |
15416 |
2021-01-26 11:09:36 |
卖盘 |
7.33 |
1000 |
7336 |
2021-01-26 11:09:30 |
卖盘 |
7.33 |
6400 |
46912 |
2021-01-26 11:09:21 |
买盘 |
7.34 |
1000 |
7340 |
2021-01-26 11:09:18 |
买盘 |
7.34 |
1000 |
7340 |
2021-01-26 11:09:00 |
卖盘 |
7.32 |
5000 |
36600 |
2021-01-26 11:08:57 |
买盘 |
7.34 |
100 |
736 |
2021-01-26 11:08:54 |
中性盘 |
7.33 |
2200 |
16124 |
2021-01-26 11:08:48 |
中性盘 |
7.33 |
1000 |
7332 |
2021-01-26 11:08:42 |
卖盘 |
7.32 |
200 |
1464 |
2021-01-26 11:08:30 |
买盘 |
7.33 |
1800 |
13192 |
2021-01-26 11:08:24 |
买盘 |
7.33 |
100 |
732 |
2021-01-26 11:08:21 |
买盘 |
7.33 |
1200 |
8796 |
2021-01-26 11:08:15 |
买盘 |
7.33 |
3000 |
21992 |
2021-01-26 11:08:09 |
买盘 |
7.33 |
1000 |
7328 |
2021-01-26 11:08:06 |
卖盘 |
7.32 |
800 |
5864 |
2021-01-26 11:08:00 |
卖盘 |
7.33 |
12600 |
92360 |
2021-01-26 11:07:57 |
买盘 |
7.34 |
3700 |
27156 |
2021-01-26 11:07:54 |
卖盘 |
7.33 |
100 |
732 |
2021-01-26 11:07:51 |
买盘 |
7.34 |
69500 |
509440 |
2021-01-26 11:07:48 |
卖盘 |
7.33 |
1000 |
7336 |
2021-01-26 11:07:36 |
买盘 |
7.34 |
2500 |
18352 |
2021-01-26 11:07:27 |
卖盘 |
7.33 |
8800 |
64548 |
2021-01-26 11:07:21 |
买盘 |
7.34 |
3600 |
26424 |
2021-01-26 11:07:18 |
卖盘 |
7.33 |
700 |
5132 |
2021-01-26 11:07:15 |
买盘 |
7.34 |
5200 |
38148 |
2021-01-26 11:07:06 |
卖盘 |
7.33 |
3300 |
24188 |
2021-01-26 11:07:00 |
买盘 |
7.34 |
2000 |
14680 |
2021-01-26 11:06:57 |
卖盘 |
7.33 |
400 |
2932 |
2021-01-26 11:06:54 |
卖盘 |
7.33 |
2300 |
16860 |
2021-01-26 11:06:51 |
买盘 |
7.34 |
600 |
4404 |
2021-01-26 11:06:48 |
卖盘 |
7.33 |
4900 |
35916 |
2021-01-26 11:06:39 |
买盘 |
7.33 |
11600 |
85028 |
2021-01-26 11:06:36 |
买盘 |
7.33 |
1200 |
8796 |
2021-01-26 11:06:33 |
卖盘 |
7.32 |
2100 |
15372 |
2021-01-26 11:06:30 |
买盘 |
7.33 |
22100 |
161996 |