天保基建(000965)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 10:03:33 |
卖盘 |
2.80 |
30000 |
84000 |
2021-03-01 10:03:27 |
卖盘 |
2.80 |
37900 |
106120 |
2021-03-01 10:03:24 |
买盘 |
2.80 |
109710 |
307188 |
2021-03-01 10:02:57 |
卖盘 |
2.79 |
1800 |
5022 |
2021-03-01 10:02:48 |
买盘 |
2.80 |
1800 |
5040 |
2021-03-01 10:02:45 |
卖盘 |
2.79 |
2700 |
7533 |
2021-03-01 10:02:30 |
卖盘 |
2.79 |
10400 |
29016 |
2021-03-01 10:01:45 |
卖盘 |
2.79 |
7100 |
19815 |
2021-03-01 10:01:33 |
买盘 |
2.80 |
1000 |
2800 |
2021-03-01 10:01:30 |
卖盘 |
2.79 |
100 |
279 |
2021-03-01 10:01:21 |
卖盘 |
2.79 |
112690 |
315412 |
2021-03-01 10:01:09 |
买盘 |
2.81 |
100 |
281 |
2021-03-01 10:00:51 |
卖盘 |
2.80 |
300 |
840 |
2021-03-01 10:00:36 |
卖盘 |
2.80 |
1000 |
2800 |
2021-03-01 10:00:12 |
买盘 |
2.81 |
100 |
281 |
2021-03-01 09:58:54 |
卖盘 |
2.80 |
110 |
308 |
2021-03-01 09:58:45 |
卖盘 |
2.80 |
11100 |
31110 |
2021-03-01 09:58:30 |
卖盘 |
2.80 |
300 |
840 |
2021-03-01 09:57:39 |
卖盘 |
2.80 |
300 |
840 |
2021-03-01 09:57:00 |
卖盘 |
2.80 |
2000 |
5600 |
2021-03-01 09:56:54 |
卖盘 |
2.80 |
300 |
840 |
2021-03-01 09:56:51 |
卖盘 |
2.80 |
600 |
1680 |
2021-03-01 09:56:42 |
卖盘 |
2.80 |
600 |
1680 |
2021-03-01 09:56:36 |
买盘 |
2.80 |
2100 |
5880 |
2021-03-01 09:56:24 |
卖盘 |
2.80 |
1900 |
5320 |
2021-03-01 09:56:09 |
卖盘 |
2.80 |
4000 |
11200 |
2021-03-01 09:56:00 |
卖盘 |
2.80 |
900 |
2520 |
2021-03-01 09:55:54 |
卖盘 |
2.80 |
4000 |
11200 |
2021-03-01 09:55:39 |
买盘 |
2.80 |
12000 |
33600 |
2021-03-01 09:55:18 |
买盘 |
2.80 |
2000 |
5600 |
2021-03-01 09:55:15 |
买盘 |
2.80 |
3900 |
10920 |
2021-03-01 09:54:57 |
卖盘 |
2.80 |
15100 |
42280 |
2021-03-01 09:54:48 |
卖盘 |
2.80 |
20000 |
56000 |
2021-03-01 09:54:42 |
买盘 |
2.81 |
5000 |
14050 |
2021-03-01 09:54:27 |
卖盘 |
2.80 |
32400 |
90719 |
2021-03-01 09:53:42 |
卖盘 |
2.80 |
5900 |
16520 |
2021-03-01 09:53:30 |
卖盘 |
2.80 |
200 |
560 |
2021-03-01 09:53:12 |
卖盘 |
2.80 |
5800 |
16240 |
2021-03-01 09:52:45 |
卖盘 |
2.80 |
300 |
840 |
2021-03-01 09:51:36 |
卖盘 |
2.80 |
600 |
1680 |
2021-03-01 09:51:24 |
卖盘 |
2.80 |
28000 |
78400 |
2021-03-01 09:51:21 |
卖盘 |
2.80 |
100 |
280 |
2021-03-01 09:51:18 |
卖盘 |
2.80 |
700 |
1960 |
2021-03-01 09:51:15 |
卖盘 |
2.80 |
800 |
2240 |
2021-03-01 09:51:06 |
买盘 |
2.80 |
22900 |
64120 |
2021-03-01 09:50:54 |
买盘 |
2.80 |
7000 |
19600 |
2021-03-01 09:50:36 |
卖盘 |
2.79 |
1000 |
2790 |
2021-03-01 09:50:27 |
卖盘 |
2.79 |
300 |
837 |
2021-03-01 09:49:51 |
买盘 |
2.80 |
25000 |
70000 |
2021-03-01 09:49:45 |
买盘 |
2.80 |
7100 |
19880 |