中科三环(000970)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
14.10 |
16988 |
239424 |
| 2022-06-24 09:49:24 |
买盘 |
14.10 |
22600 |
318656 |
| 2022-06-24 09:49:21 |
卖盘 |
14.09 |
5600 |
78912 |
| 2022-06-24 09:49:18 |
卖盘 |
14.10 |
16200 |
228544 |
| 2022-06-24 09:49:15 |
买盘 |
14.11 |
12200 |
172032 |
| 2022-06-24 09:49:12 |
卖盘 |
14.10 |
9100 |
128320 |
| 2022-06-24 09:49:09 |
买盘 |
14.11 |
13800 |
194880 |
| 2022-06-24 09:49:06 |
买盘 |
14.13 |
28836 |
407168 |
| 2022-06-24 09:49:03 |
卖盘 |
14.10 |
13052 |
184064 |
| 2022-06-24 09:49:00 |
买盘 |
14.13 |
8712 |
123136 |
| 2022-06-24 09:48:57 |
买盘 |
14.13 |
37640 |
531328 |
| 2022-06-24 09:48:51 |
卖盘 |
14.08 |
73504 |
1035200 |
| 2022-06-24 09:48:48 |
买盘 |
14.12 |
23304 |
328832 |
| 2022-06-24 09:48:45 |
买盘 |
14.10 |
51096 |
719552 |
| 2022-06-24 09:48:42 |
卖盘 |
14.07 |
61104 |
860352 |
| 2022-06-24 09:48:39 |
买盘 |
14.10 |
12696 |
179328 |
| 2022-06-24 09:48:36 |
中性盘 |
14.09 |
3000 |
42304 |
| 2022-06-24 09:48:33 |
买盘 |
14.13 |
18704 |
263872 |
| 2022-06-24 09:48:30 |
买盘 |
14.13 |
82800 |
1167616 |
| 2022-06-24 09:48:27 |
中性盘 |
14.09 |
21044 |
296512 |
| 2022-06-24 09:48:21 |
卖盘 |
14.08 |
16000 |
225600 |
| 2022-06-24 09:48:18 |
买盘 |
14.10 |
41444 |
584320 |
| 2022-06-24 09:48:15 |
买盘 |
14.09 |
15800 |
222592 |
| 2022-06-24 09:48:12 |
买盘 |
14.09 |
23200 |
326592 |
| 2022-06-24 09:48:09 |
买盘 |
14.08 |
36900 |
519552 |
| 2022-06-24 09:48:06 |
卖盘 |
14.08 |
116100 |
1634752 |
| 2022-06-24 09:48:03 |
买盘 |
14.10 |
29900 |
421376 |
| 2022-06-24 09:48:00 |
卖盘 |
14.09 |
14064 |
198144 |
| 2022-06-24 09:47:57 |
卖盘 |
14.09 |
9600 |
135296 |
| 2022-06-24 09:47:54 |
卖盘 |
14.09 |
83124 |
1172736 |
| 2022-06-24 09:47:51 |
卖盘 |
14.12 |
28800 |
406720 |
| 2022-06-24 09:47:48 |
卖盘 |
14.13 |
17800 |
251392 |
| 2022-06-24 09:47:45 |
卖盘 |
14.12 |
12904 |
182208 |
| 2022-06-24 09:47:42 |
买盘 |
14.14 |
5200 |
73472 |
| 2022-06-24 09:47:39 |
卖盘 |
14.13 |
11840 |
167360 |
| 2022-06-24 09:47:36 |
卖盘 |
14.14 |
3600 |
50944 |
| 2022-06-24 09:47:33 |
买盘 |
14.14 |
29732 |
420608 |
| 2022-06-24 09:47:30 |
买盘 |
14.14 |
8800 |
124288 |
| 2022-06-24 09:47:27 |
卖盘 |
14.14 |
31200 |
441024 |
| 2022-06-24 09:47:24 |
中性盘 |
14.14 |
20200 |
285376 |
| 2022-06-24 09:47:21 |
卖盘 |
14.12 |
13000 |
183808 |
| 2022-06-24 09:47:18 |
中性盘 |
14.12 |
53616 |
757952 |
| 2022-06-24 09:47:15 |
买盘 |
14.13 |
5000 |
70592 |
| 2022-06-24 09:47:12 |
卖盘 |
14.10 |
77900 |
1099712 |
| 2022-06-24 09:47:09 |
买盘 |
14.14 |
3700 |
52288 |
| 2022-06-24 09:47:06 |
卖盘 |
14.13 |
67700 |
955904 |
| 2022-06-24 09:47:03 |
卖盘 |
14.14 |
10700 |
151296 |
| 2022-06-24 09:47:00 |
卖盘 |
14.15 |
114600 |
1618752 |
| 2022-06-24 09:46:57 |
卖盘 |
14.15 |
31500 |
446016 |
| 2022-06-24 09:46:54 |
卖盘 |
14.15 |
24300 |
343936 |
2319.12 (1.00%)
19664.10 -1.06%
