浪潮信息(000977)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:30 |
卖盘 |
26.48 |
84100 |
2228160 |
| 2022-06-24 09:41:27 |
买盘 |
26.50 |
107200 |
2840576 |
| 2022-06-24 09:41:24 |
卖盘 |
26.50 |
59200 |
1569088 |
| 2022-06-24 09:41:21 |
卖盘 |
26.50 |
46300 |
1226880 |
| 2022-06-24 09:41:18 |
买盘 |
26.50 |
79100 |
2096384 |
| 2022-06-24 09:41:15 |
买盘 |
26.50 |
64700 |
1714432 |
| 2022-06-24 09:41:12 |
买盘 |
26.50 |
96500 |
2556416 |
| 2022-06-24 09:41:09 |
买盘 |
26.48 |
576100 |
15258304 |
| 2022-06-24 09:41:03 |
买盘 |
26.46 |
91300 |
2416000 |
| 2022-06-24 09:41:00 |
买盘 |
26.45 |
243600 |
6444480 |
| 2022-06-24 09:40:57 |
卖盘 |
26.44 |
61500 |
1626368 |
| 2022-06-24 09:40:54 |
买盘 |
26.45 |
70600 |
1867200 |
| 2022-06-24 09:40:51 |
买盘 |
26.44 |
146100 |
3863488 |
| 2022-06-24 09:40:45 |
中性盘 |
26.44 |
88600 |
2343424 |
| 2022-06-24 09:40:42 |
卖盘 |
26.45 |
61600 |
1629216 |
| 2022-06-24 09:40:39 |
买盘 |
26.45 |
28100 |
743072 |
| 2022-06-24 09:40:36 |
买盘 |
26.45 |
58300 |
1541696 |
| 2022-06-24 09:40:33 |
买盘 |
26.44 |
50300 |
1329056 |
| 2022-06-24 09:40:30 |
买盘 |
26.42 |
241000 |
6359552 |
| 2022-06-24 09:40:27 |
买盘 |
26.36 |
51100 |
1346752 |
| 2022-06-24 09:40:24 |
买盘 |
26.36 |
174200 |
4586400 |
| 2022-06-24 09:40:21 |
买盘 |
26.32 |
96960 |
2551296 |
| 2022-06-24 09:40:18 |
买盘 |
26.29 |
322700 |
8483200 |
| 2022-06-24 09:40:15 |
买盘 |
26.27 |
291648 |
7656576 |
| 2022-06-24 09:40:12 |
卖盘 |
26.22 |
64200 |
1684288 |
| 2022-06-24 09:40:09 |
卖盘 |
26.24 |
37700 |
989440 |
| 2022-06-24 09:40:06 |
买盘 |
26.25 |
19800 |
519744 |
| 2022-06-24 09:40:03 |
卖盘 |
26.25 |
79000 |
2074176 |
| 2022-06-24 09:40:00 |
买盘 |
26.26 |
71400 |
1874400 |
| 2022-06-24 09:39:57 |
卖盘 |
26.26 |
47500 |
1247040 |
| 2022-06-24 09:39:54 |
卖盘 |
26.26 |
73000 |
1917472 |
| 2022-06-24 09:39:48 |
卖盘 |
26.27 |
35600 |
935200 |
| 2022-06-24 09:39:45 |
卖盘 |
26.27 |
151800 |
3990240 |
| 2022-06-24 09:39:42 |
卖盘 |
26.28 |
56600 |
1487424 |
| 2022-06-24 09:39:39 |
卖盘 |
26.28 |
41800 |
1098816 |
| 2022-06-24 09:39:36 |
买盘 |
26.29 |
110000 |
2891680 |
| 2022-06-24 09:39:33 |
卖盘 |
26.28 |
42100 |
1106144 |
| 2022-06-24 09:39:30 |
买盘 |
26.30 |
115700 |
3043776 |
| 2022-06-24 09:39:27 |
卖盘 |
26.29 |
265538 |
6982784 |
| 2022-06-24 09:39:21 |
卖盘 |
26.31 |
77300 |
2033408 |
| 2022-06-24 09:39:18 |
卖盘 |
26.31 |
99062 |
2605664 |
| 2022-06-24 09:39:15 |
买盘 |
26.31 |
71900 |
1891200 |
| 2022-06-24 09:39:12 |
买盘 |
26.30 |
206400 |
5427904 |
| 2022-06-24 09:39:09 |
买盘 |
26.30 |
46400 |
1219488 |
| 2022-06-24 09:39:06 |
卖盘 |
26.28 |
81800 |
2150432 |
| 2022-06-24 09:39:03 |
买盘 |
26.30 |
152000 |
3994240 |
| 2022-06-24 09:39:00 |
卖盘 |
26.27 |
268200 |
7048352 |
| 2022-06-24 09:38:54 |
买盘 |
26.28 |
48600 |
1276864 |
| 2022-06-24 09:38:51 |
卖盘 |
26.27 |
142900 |
3753888 |
| 2022-06-24 09:38:48 |
买盘 |
26.27 |
34900 |
916672 |
2319.12 (1.00%)
19664.10 -1.06%
