中银绒业(000982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
2.31 |
50400 |
116024 |
| 2022-06-24 09:49:24 |
买盘 |
2.30 |
258900 |
595460 |
| 2022-06-24 09:49:21 |
买盘 |
2.30 |
1172200 |
2696040 |
| 2022-06-24 09:49:18 |
买盘 |
2.30 |
142400 |
327520 |
| 2022-06-24 09:49:15 |
买盘 |
2.30 |
353000 |
811408 |
| 2022-06-24 09:49:12 |
买盘 |
2.30 |
183000 |
420624 |
| 2022-06-24 09:49:09 |
买盘 |
2.30 |
105700 |
242876 |
| 2022-06-24 09:49:06 |
买盘 |
2.30 |
138100 |
317500 |
| 2022-06-24 09:49:03 |
买盘 |
2.30 |
105500 |
242344 |
| 2022-06-24 09:49:00 |
卖盘 |
2.29 |
25100 |
57480 |
| 2022-06-24 09:48:57 |
买盘 |
2.29 |
1814000 |
4155168 |
| 2022-06-24 09:48:51 |
买盘 |
2.29 |
144100 |
329892 |
| 2022-06-24 09:48:48 |
卖盘 |
2.28 |
23100 |
52668 |
| 2022-06-24 09:48:45 |
买盘 |
2.29 |
1558100 |
3552688 |
| 2022-06-24 09:48:42 |
买盘 |
2.28 |
817400 |
1863616 |
| 2022-06-24 09:48:39 |
买盘 |
2.28 |
326500 |
744412 |
| 2022-06-24 09:48:36 |
买盘 |
2.28 |
30900 |
70396 |
| 2022-06-24 09:48:33 |
买盘 |
2.28 |
27100 |
61608 |
| 2022-06-24 09:48:30 |
买盘 |
2.28 |
32300 |
73584 |
| 2022-06-24 09:48:27 |
卖盘 |
2.27 |
58600 |
133392 |
| 2022-06-24 09:48:21 |
买盘 |
2.28 |
33000 |
75028 |
| 2022-06-24 09:48:18 |
买盘 |
2.28 |
3400 |
7752 |
| 2022-06-24 09:48:15 |
卖盘 |
2.27 |
2400 |
5448 |
| 2022-06-24 09:48:12 |
卖盘 |
2.27 |
72400 |
164436 |
| 2022-06-24 09:48:09 |
买盘 |
2.28 |
85300 |
194136 |
| 2022-06-24 09:48:06 |
买盘 |
2.28 |
3073000 |
6958460 |
| 2022-06-24 09:48:03 |
买盘 |
2.26 |
128900 |
291314 |
| 2022-06-24 09:48:00 |
买盘 |
2.26 |
328300 |
741954 |
| 2022-06-24 09:47:57 |
买盘 |
2.26 |
26000 |
58550 |
| 2022-06-24 09:47:54 |
卖盘 |
2.25 |
1500 |
3374 |
| 2022-06-24 09:47:51 |
卖盘 |
2.25 |
42700 |
96142 |
| 2022-06-24 09:47:48 |
卖盘 |
2.25 |
2500 |
5638 |
| 2022-06-24 09:47:45 |
卖盘 |
2.25 |
1400 |
3160 |
| 2022-06-24 09:47:42 |
卖盘 |
2.25 |
7600 |
17128 |
| 2022-06-24 09:47:39 |
卖盘 |
2.25 |
13600 |
30600 |
| 2022-06-24 09:47:36 |
买盘 |
2.26 |
14300 |
32290 |
| 2022-06-24 09:47:33 |
卖盘 |
2.25 |
11600 |
26206 |
| 2022-06-24 09:47:30 |
买盘 |
2.26 |
74100 |
167466 |
| 2022-06-24 09:47:27 |
卖盘 |
2.25 |
38600 |
86850 |
| 2022-06-24 09:47:24 |
卖盘 |
2.25 |
3000 |
6750 |
| 2022-06-24 09:47:21 |
卖盘 |
2.25 |
31300 |
70738 |
| 2022-06-24 09:47:18 |
卖盘 |
2.25 |
177100 |
398474 |
| 2022-06-24 09:47:15 |
卖盘 |
2.25 |
8200 |
18452 |
| 2022-06-24 09:47:12 |
卖盘 |
2.25 |
5000 |
11250 |
| 2022-06-24 09:47:03 |
买盘 |
2.26 |
5300 |
11934 |
| 2022-06-24 09:47:00 |
卖盘 |
2.25 |
17300 |
38974 |
| 2022-06-24 09:46:57 |
买盘 |
2.26 |
52600 |
118628 |
| 2022-06-24 09:46:54 |
卖盘 |
2.25 |
39000 |
87750 |
| 2022-06-24 09:46:51 |
卖盘 |
2.25 |
20000 |
45000 |
| 2022-06-24 09:46:48 |
买盘 |
2.26 |
8100 |
18306 |
2319.12 (1.00%)
19664.10 -1.06%
