山西焦煤(000983)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
买盘 |
5.48 |
1445600 |
7921888 |
2021-03-03 14:57:00 |
买盘 |
5.47 |
13600 |
74272 |
2021-03-03 14:56:57 |
买盘 |
5.47 |
26000 |
142208 |
2021-03-03 14:56:54 |
卖盘 |
5.47 |
2400 |
13152 |
2021-03-03 14:56:51 |
买盘 |
5.47 |
20760 |
113600 |
2021-03-03 14:56:48 |
卖盘 |
5.47 |
4240 |
23200 |
2021-03-03 14:56:45 |
买盘 |
5.47 |
27960 |
153152 |
2021-03-03 14:56:42 |
卖盘 |
5.47 |
38736 |
211936 |
2021-03-03 14:56:39 |
卖盘 |
5.47 |
33000 |
180768 |
2021-03-03 14:56:33 |
卖盘 |
5.47 |
6400 |
35008 |
2021-03-03 14:56:30 |
卖盘 |
5.47 |
16464 |
90048 |
2021-03-03 14:56:27 |
卖盘 |
5.47 |
37896 |
207616 |
2021-03-03 14:56:24 |
卖盘 |
5.47 |
6600 |
36128 |
2021-03-03 14:56:21 |
买盘 |
5.48 |
49600 |
271712 |
2021-03-03 14:56:18 |
卖盘 |
5.47 |
77104 |
422240 |
2021-03-03 14:56:12 |
卖盘 |
5.47 |
21496 |
117696 |
2021-03-03 14:56:09 |
中性盘 |
5.47 |
638104 |
3484448 |
2021-03-03 14:56:06 |
卖盘 |
5.47 |
10496 |
57504 |
2021-03-03 14:56:03 |
卖盘 |
5.47 |
1000 |
5472 |
2021-03-03 14:55:57 |
卖盘 |
5.47 |
24104 |
131648 |
2021-03-03 14:55:54 |
卖盘 |
5.47 |
58296 |
319040 |
2021-03-03 14:55:51 |
卖盘 |
5.47 |
11104 |
60704 |
2021-03-03 14:55:45 |
卖盘 |
5.47 |
13000 |
71136 |
2021-03-03 14:55:42 |
卖盘 |
5.47 |
2296 |
12576 |
2021-03-03 14:55:39 |
买盘 |
5.47 |
65136 |
356224 |
2021-03-03 14:55:33 |
买盘 |
5.47 |
96096 |
525568 |
2021-03-03 14:55:30 |
卖盘 |
5.46 |
5104 |
27840 |
2021-03-03 14:55:27 |
卖盘 |
5.46 |
5792 |
31712 |
2021-03-03 14:55:24 |
买盘 |
5.47 |
12000 |
65632 |
2021-03-03 14:55:21 |
卖盘 |
5.46 |
1408 |
7648 |
2021-03-03 14:55:18 |
买盘 |
5.47 |
18192 |
99424 |
2021-03-03 14:55:15 |
卖盘 |
5.46 |
18400 |
100576 |
2021-03-03 14:55:12 |
卖盘 |
5.46 |
704 |
3808 |
2021-03-03 14:55:09 |
买盘 |
5.47 |
8400 |
45952 |
2021-03-03 14:55:06 |
买盘 |
5.47 |
6896 |
37728 |
2021-03-03 14:55:03 |
卖盘 |
5.46 |
31048 |
169568 |
2021-03-03 14:55:00 |
卖盘 |
5.46 |
3104 |
16896 |
2021-03-03 14:54:57 |
卖盘 |
5.46 |
12296 |
67168 |
2021-03-03 14:54:54 |
买盘 |
5.47 |
10000 |
54720 |
2021-03-03 14:54:51 |
卖盘 |
5.46 |
4632 |
25312 |
2021-03-03 14:54:48 |
卖盘 |
5.46 |
4104 |
22400 |
2021-03-03 14:54:45 |
卖盘 |
5.46 |
6600 |
36064 |
2021-03-03 14:54:39 |
买盘 |
5.47 |
10800 |
59072 |
2021-03-03 14:54:36 |
卖盘 |
5.46 |
57496 |
314016 |
2021-03-03 14:54:33 |
买盘 |
5.47 |
600 |
3264 |
2021-03-03 14:54:30 |
买盘 |
5.47 |
50600 |
276608 |
2021-03-03 14:54:27 |
买盘 |
5.47 |
9704 |
53056 |
2021-03-03 14:54:24 |
买盘 |
5.47 |
13296 |
72640 |
2021-03-03 14:54:21 |
买盘 |
5.47 |
61480 |
335712 |
2021-03-03 14:54:15 |
买盘 |
5.47 |
4496 |
24608 |