山西焦煤(000983)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
12.50 |
44100 |
551200 |
2022-06-24 09:49:24 |
买盘 |
12.50 |
31100 |
388704 |
2022-06-24 09:49:21 |
买盘 |
12.50 |
35300 |
441216 |
2022-06-24 09:49:18 |
中性盘 |
12.48 |
43100 |
537984 |
2022-06-24 09:49:15 |
买盘 |
12.49 |
49500 |
617568 |
2022-06-24 09:49:12 |
买盘 |
12.46 |
97100 |
1210784 |
2022-06-24 09:49:09 |
买盘 |
12.47 |
19400 |
241728 |
2022-06-24 09:49:06 |
卖盘 |
12.45 |
25900 |
322656 |
2022-06-24 09:49:03 |
买盘 |
12.46 |
2500 |
31168 |
2022-06-24 09:49:00 |
卖盘 |
12.45 |
9700 |
120864 |
2022-06-24 09:48:57 |
买盘 |
12.47 |
14000 |
174464 |
2022-06-24 09:48:51 |
卖盘 |
12.46 |
18100 |
225536 |
2022-06-24 09:48:48 |
买盘 |
12.47 |
8300 |
103424 |
2022-06-24 09:48:45 |
卖盘 |
12.46 |
19000 |
236768 |
2022-06-24 09:48:42 |
卖盘 |
12.46 |
22000 |
274304 |
2022-06-24 09:48:39 |
买盘 |
12.47 |
25200 |
313952 |
2022-06-24 09:48:36 |
卖盘 |
12.45 |
32600 |
406048 |
2022-06-24 09:48:33 |
卖盘 |
12.45 |
25800 |
321344 |
2022-06-24 09:48:30 |
卖盘 |
12.45 |
20400 |
253888 |
2022-06-24 09:48:27 |
买盘 |
12.44 |
50200 |
624736 |
2022-06-24 09:48:21 |
卖盘 |
12.44 |
35400 |
440576 |
2022-06-24 09:48:18 |
卖盘 |
12.44 |
8300 |
103328 |
2022-06-24 09:48:15 |
买盘 |
12.45 |
6300 |
78400 |
2022-06-24 09:48:12 |
买盘 |
12.45 |
17700 |
220256 |
2022-06-24 09:48:09 |
卖盘 |
12.44 |
15400 |
191840 |
2022-06-24 09:48:06 |
卖盘 |
12.44 |
28800 |
359008 |
2022-06-24 09:48:03 |
买盘 |
12.45 |
27300 |
339840 |
2022-06-24 09:48:00 |
卖盘 |
12.44 |
50200 |
625184 |
2022-06-24 09:47:57 |
买盘 |
12.47 |
8900 |
111040 |
2022-06-24 09:47:54 |
卖盘 |
12.48 |
103100 |
1286816 |
2022-06-24 09:47:51 |
买盘 |
12.49 |
6900 |
86176 |
2022-06-24 09:47:48 |
卖盘 |
12.48 |
2800 |
34944 |
2022-06-24 09:47:45 |
中性盘 |
12.49 |
3500 |
43712 |
2022-06-24 09:47:42 |
买盘 |
12.50 |
15900 |
198592 |
2022-06-24 09:47:39 |
买盘 |
12.49 |
5900 |
73696 |
2022-06-24 09:47:36 |
买盘 |
12.49 |
9700 |
121120 |
2022-06-24 09:47:33 |
买盘 |
12.49 |
40500 |
505856 |
2022-06-24 09:47:30 |
买盘 |
12.50 |
105900 |
1322880 |
2022-06-24 09:47:27 |
买盘 |
12.50 |
6700 |
83680 |
2022-06-24 09:47:24 |
卖盘 |
12.49 |
8500 |
106240 |
2022-06-24 09:47:21 |
卖盘 |
12.49 |
30200 |
377504 |
2022-06-24 09:47:18 |
买盘 |
12.51 |
150300 |
1879168 |
2022-06-24 09:47:15 |
卖盘 |
12.51 |
24800 |
310176 |
2022-06-24 09:47:12 |
买盘 |
12.51 |
12400 |
155104 |
2022-06-24 09:47:09 |
卖盘 |
12.50 |
28800 |
360128 |
2022-06-24 09:47:06 |
卖盘 |
12.50 |
37100 |
463872 |
2022-06-24 09:47:03 |
买盘 |
12.51 |
160300 |
2005280 |
2022-06-24 09:47:00 |
卖盘 |
12.50 |
64400 |
805024 |
2022-06-24 09:46:57 |
买盘 |
12.50 |
14900 |
186272 |
2022-06-24 09:46:54 |
卖盘 |
12.50 |
60300 |
753696 |