山西焦煤(000983)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 09:45:15 |
卖盘 |
5.45 |
140800 |
767364 |
2021-04-21 09:45:12 |
卖盘 |
5.45 |
5100 |
27800 |
2021-04-21 09:45:09 |
卖盘 |
5.45 |
10200 |
55628 |
2021-04-21 09:45:06 |
买盘 |
5.45 |
10900 |
59412 |
2021-04-21 09:45:03 |
买盘 |
5.45 |
28400 |
154780 |
2021-04-21 09:45:00 |
卖盘 |
5.45 |
42300 |
230464 |
2021-04-21 09:44:57 |
买盘 |
5.46 |
56000 |
305260 |
2021-04-21 09:44:54 |
买盘 |
5.46 |
500 |
2732 |
2021-04-21 09:44:51 |
卖盘 |
5.45 |
4500 |
24524 |
2021-04-21 09:44:48 |
买盘 |
5.46 |
108600 |
592420 |
2021-04-21 09:44:45 |
卖盘 |
5.45 |
91500 |
498764 |
2021-04-21 09:44:42 |
卖盘 |
5.45 |
16800 |
91572 |
2021-04-21 09:44:39 |
买盘 |
5.45 |
9400 |
51236 |
2021-04-21 09:44:36 |
卖盘 |
5.45 |
31200 |
169852 |
2021-04-21 09:44:33 |
买盘 |
5.45 |
25500 |
139036 |
2021-04-21 09:44:30 |
卖盘 |
5.45 |
55080 |
300184 |
2021-04-21 09:44:27 |
买盘 |
5.46 |
20700 |
113016 |
2021-04-21 09:44:24 |
买盘 |
5.46 |
200 |
1092 |
2021-04-21 09:44:21 |
买盘 |
5.46 |
22500 |
122752 |
2021-04-21 09:44:18 |
买盘 |
5.45 |
69020 |
376156 |
2021-04-21 09:44:15 |
买盘 |
5.45 |
41200 |
224528 |
2021-04-21 09:44:12 |
买盘 |
5.45 |
22900 |
124752 |
2021-04-21 09:44:09 |
卖盘 |
5.44 |
28900 |
157344 |
2021-04-21 09:44:06 |
买盘 |
5.45 |
27300 |
148784 |
2021-04-21 09:44:03 |
买盘 |
5.45 |
31100 |
169316 |
2021-04-21 09:44:00 |
买盘 |
5.45 |
2900 |
15776 |
2021-04-21 09:43:57 |
买盘 |
5.45 |
800 |
4360 |
2021-04-21 09:43:54 |
卖盘 |
5.44 |
18900 |
102856 |
2021-04-21 09:43:51 |
买盘 |
5.45 |
23700 |
129132 |
2021-04-21 09:43:48 |
买盘 |
5.45 |
13800 |
75200 |
2021-04-21 09:43:45 |
卖盘 |
5.44 |
7200 |
39180 |
2021-04-21 09:43:42 |
卖盘 |
5.44 |
16500 |
89904 |
2021-04-21 09:43:39 |
买盘 |
5.45 |
6800 |
37000 |
2021-04-21 09:43:36 |
买盘 |
5.45 |
3800 |
20680 |
2021-04-21 09:43:33 |
卖盘 |
5.44 |
4100 |
22340 |
2021-04-21 09:43:30 |
买盘 |
5.45 |
600 |
3272 |
2021-04-21 09:43:27 |
卖盘 |
5.44 |
19300 |
105032 |
2021-04-21 09:43:24 |
买盘 |
5.45 |
5300 |
28832 |
2021-04-21 09:43:21 |
买盘 |
5.45 |
12700 |
69100 |
2021-04-21 09:43:18 |
买盘 |
5.45 |
2200 |
11992 |
2021-04-21 09:43:15 |
买盘 |
5.45 |
1500 |
8164 |
2021-04-21 09:43:12 |
买盘 |
5.45 |
18563 |
101144 |
2021-04-21 09:43:09 |
买盘 |
5.45 |
25500 |
138776 |
2021-04-21 09:43:06 |
买盘 |
5.45 |
3500 |
19056 |
2021-04-21 09:43:03 |
卖盘 |
5.44 |
19000 |
103408 |
2021-04-21 09:43:00 |
买盘 |
5.45 |
34600 |
188296 |
2021-04-21 09:42:57 |
买盘 |
5.45 |
21500 |
117160 |
2021-04-21 09:42:54 |
买盘 |
5.45 |
1600 |
8716 |
2021-04-21 09:42:51 |
卖盘 |
5.44 |
400 |
2176 |
2021-04-21 09:42:48 |
买盘 |
5.45 |
200 |
1088 |