*ST皇台(000995)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
17.52 |
1000 |
17520 |
| 2022-06-24 09:49:24 |
买盘 |
17.52 |
1500 |
26280 |
| 2022-06-24 09:49:21 |
中性盘 |
17.52 |
800 |
14016 |
| 2022-06-24 09:49:18 |
卖盘 |
17.52 |
300 |
5257 |
| 2022-06-24 09:49:15 |
买盘 |
17.53 |
1000 |
17530 |
| 2022-06-24 09:49:12 |
买盘 |
17.53 |
1000 |
17530 |
| 2022-06-24 09:49:09 |
买盘 |
17.53 |
300 |
5259 |
| 2022-06-24 09:49:06 |
买盘 |
17.52 |
100 |
1752 |
| 2022-06-24 09:49:03 |
买盘 |
17.52 |
27000 |
472596 |
| 2022-06-24 09:48:57 |
买盘 |
17.48 |
500 |
8740 |
| 2022-06-24 09:48:51 |
买盘 |
17.48 |
800 |
13984 |
| 2022-06-24 09:48:45 |
买盘 |
17.48 |
100 |
1748 |
| 2022-06-24 09:48:42 |
卖盘 |
17.49 |
500 |
8749 |
| 2022-06-24 09:48:33 |
买盘 |
17.50 |
11200 |
195849 |
| 2022-06-24 09:48:30 |
卖盘 |
17.46 |
100 |
1746 |
| 2022-06-24 09:48:18 |
买盘 |
17.46 |
1200 |
20951 |
| 2022-06-24 09:48:06 |
买盘 |
17.46 |
500 |
8730 |
| 2022-06-24 09:48:03 |
买盘 |
17.46 |
500 |
8730 |
| 2022-06-24 09:47:57 |
买盘 |
17.46 |
700 |
12222 |
| 2022-06-24 09:47:54 |
买盘 |
17.46 |
900 |
15714 |
| 2022-06-24 09:47:39 |
卖盘 |
17.46 |
400 |
6984 |
| 2022-06-24 09:47:27 |
卖盘 |
17.46 |
500 |
8730 |
| 2022-06-24 09:47:24 |
买盘 |
17.47 |
500 |
8735 |
| 2022-06-24 09:47:21 |
卖盘 |
17.45 |
13000 |
226862 |
| 2022-06-24 09:47:18 |
卖盘 |
17.46 |
3600 |
62858 |
| 2022-06-24 09:47:12 |
买盘 |
17.47 |
400 |
6988 |
| 2022-06-24 09:47:09 |
卖盘 |
17.45 |
2900 |
50608 |
| 2022-06-24 09:47:06 |
买盘 |
17.46 |
100 |
1746 |
| 2022-06-24 09:47:03 |
买盘 |
17.46 |
1800 |
31395 |
| 2022-06-24 09:46:57 |
买盘 |
17.43 |
300 |
5229 |
| 2022-06-24 09:46:51 |
买盘 |
17.44 |
7000 |
122075 |
| 2022-06-24 09:46:45 |
买盘 |
17.41 |
23800 |
414517 |
| 2022-06-24 09:46:39 |
卖盘 |
17.40 |
1400 |
24365 |
| 2022-06-24 09:46:36 |
买盘 |
17.41 |
2200 |
38309 |
| 2022-06-24 09:46:33 |
卖盘 |
17.40 |
900 |
15660 |
| 2022-06-24 09:46:30 |
卖盘 |
17.42 |
400 |
6968 |
| 2022-06-24 09:46:27 |
买盘 |
17.41 |
4100 |
71341 |
| 2022-06-24 09:46:24 |
卖盘 |
17.39 |
500 |
8695 |
| 2022-06-24 09:46:18 |
卖盘 |
17.40 |
15200 |
264484 |
| 2022-06-24 09:46:09 |
卖盘 |
17.41 |
1300 |
22633 |
| 2022-06-24 09:46:06 |
卖盘 |
17.41 |
2400 |
41804 |
| 2022-06-24 09:46:03 |
卖盘 |
17.41 |
100 |
1741 |
| 2022-06-24 09:46:00 |
卖盘 |
17.41 |
200 |
3482 |
| 2022-06-24 09:45:54 |
买盘 |
17.42 |
1700 |
29614 |
| 2022-06-24 09:45:48 |
卖盘 |
17.42 |
1800 |
31361 |
| 2022-06-24 09:45:39 |
卖盘 |
17.43 |
1900 |
33117 |
| 2022-06-24 09:45:24 |
卖盘 |
17.44 |
2800 |
48839 |
| 2022-06-24 09:45:15 |
买盘 |
17.45 |
1800 |
31410 |
| 2022-06-24 09:45:09 |
买盘 |
17.45 |
2000 |
34900 |
| 2022-06-24 09:45:03 |
买盘 |
17.45 |
800 |
13960 |
2319.12 (1.00%)
19664.10 -1.06%
