隆平高科(000998)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
16.67 |
3900 |
65020 |
| 2022-06-24 09:49:24 |
买盘 |
16.68 |
4900 |
81692 |
| 2022-06-24 09:49:21 |
买盘 |
16.68 |
34700 |
578544 |
| 2022-06-24 09:49:18 |
卖盘 |
16.67 |
128900 |
2148804 |
| 2022-06-24 09:49:15 |
买盘 |
16.68 |
3900 |
65040 |
| 2022-06-24 09:49:12 |
买盘 |
16.68 |
10900 |
181812 |
| 2022-06-24 09:49:09 |
买盘 |
16.68 |
5200 |
86724 |
| 2022-06-24 09:49:06 |
买盘 |
16.68 |
3500 |
58380 |
| 2022-06-24 09:49:03 |
买盘 |
16.68 |
3700 |
61716 |
| 2022-06-24 09:49:00 |
买盘 |
16.68 |
6500 |
108356 |
| 2022-06-24 09:48:57 |
买盘 |
16.68 |
5200 |
86736 |
| 2022-06-24 09:48:51 |
买盘 |
16.68 |
7000 |
116728 |
| 2022-06-24 09:48:48 |
买盘 |
16.68 |
6300 |
105084 |
| 2022-06-24 09:48:45 |
买盘 |
16.68 |
4700 |
78392 |
| 2022-06-24 09:48:42 |
买盘 |
16.68 |
500 |
8340 |
| 2022-06-24 09:48:39 |
卖盘 |
16.68 |
22300 |
371964 |
| 2022-06-24 09:48:36 |
卖盘 |
16.68 |
2700 |
45036 |
| 2022-06-24 09:48:33 |
卖盘 |
16.68 |
300 |
5004 |
| 2022-06-24 09:48:30 |
卖盘 |
16.68 |
500 |
8340 |
| 2022-06-24 09:48:27 |
买盘 |
16.69 |
17400 |
290280 |
| 2022-06-24 09:48:21 |
买盘 |
16.68 |
6200 |
103416 |
| 2022-06-24 09:48:18 |
卖盘 |
16.68 |
43000 |
717240 |
| 2022-06-24 09:48:15 |
买盘 |
16.69 |
500 |
8348 |
| 2022-06-24 09:48:12 |
买盘 |
16.69 |
9700 |
161892 |
| 2022-06-24 09:48:09 |
卖盘 |
16.68 |
1400 |
23364 |
| 2022-06-24 09:48:06 |
买盘 |
16.69 |
2500 |
41724 |
| 2022-06-24 09:48:03 |
买盘 |
16.69 |
8900 |
148544 |
| 2022-06-24 09:48:00 |
买盘 |
16.69 |
4200 |
70096 |
| 2022-06-24 09:47:57 |
卖盘 |
16.69 |
33900 |
566016 |
| 2022-06-24 09:47:54 |
卖盘 |
16.69 |
600 |
10016 |
| 2022-06-24 09:47:51 |
买盘 |
16.70 |
2400 |
40080 |
| 2022-06-24 09:47:48 |
卖盘 |
16.69 |
700 |
11680 |
| 2022-06-24 09:47:45 |
买盘 |
16.69 |
1600 |
26704 |
| 2022-06-24 09:47:42 |
买盘 |
16.69 |
4700 |
78444 |
| 2022-06-24 09:47:39 |
买盘 |
16.69 |
3400 |
56748 |
| 2022-06-24 09:47:36 |
买盘 |
16.69 |
6900 |
115160 |
| 2022-06-24 09:47:33 |
买盘 |
16.69 |
3600 |
60084 |
| 2022-06-24 09:47:30 |
买盘 |
16.69 |
11600 |
193504 |
| 2022-06-24 09:47:27 |
买盘 |
16.68 |
22700 |
378636 |
| 2022-06-24 09:47:24 |
买盘 |
16.68 |
5700 |
95076 |
| 2022-06-24 09:47:21 |
买盘 |
16.68 |
1300 |
21684 |
| 2022-06-24 09:47:18 |
卖盘 |
16.68 |
31800 |
530508 |
| 2022-06-24 09:47:15 |
中性盘 |
16.69 |
2400 |
40064 |
| 2022-06-24 09:47:12 |
买盘 |
16.70 |
19000 |
317180 |
| 2022-06-24 09:47:09 |
买盘 |
16.68 |
18500 |
308560 |
| 2022-06-24 09:47:06 |
买盘 |
16.68 |
1100 |
18348 |
| 2022-06-24 09:47:03 |
买盘 |
16.68 |
3100 |
51708 |
| 2022-06-24 09:47:00 |
买盘 |
16.68 |
1100 |
18348 |
| 2022-06-24 09:46:57 |
卖盘 |
16.68 |
11000 |
183480 |
| 2022-06-24 09:46:54 |
买盘 |
16.69 |
1600 |
26700 |
2319.12 (1.00%)
19664.10 -1.06%
