华菱线缆(001208)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
10.79 |
10000 |
107812 |
2022-06-24 09:49:21 |
买盘 |
10.79 |
8800 |
94900 |
2022-06-24 09:49:15 |
买盘 |
10.79 |
12100 |
130452 |
2022-06-24 09:49:12 |
买盘 |
10.79 |
1500 |
16188 |
2022-06-24 09:49:09 |
买盘 |
10.79 |
100 |
1076 |
2022-06-24 09:49:06 |
卖盘 |
10.79 |
5404 |
58316 |
2022-06-24 09:49:03 |
卖盘 |
10.79 |
1300 |
14028 |
2022-06-24 09:49:00 |
卖盘 |
10.79 |
1500 |
16184 |
2022-06-24 09:48:57 |
买盘 |
10.80 |
8200 |
88488 |
2022-06-24 09:48:51 |
卖盘 |
10.79 |
1300 |
14036 |
2022-06-24 09:48:48 |
买盘 |
10.80 |
33700 |
363640 |
2022-06-24 09:48:45 |
卖盘 |
10.79 |
900 |
9712 |
2022-06-24 09:48:42 |
卖盘 |
10.79 |
2800 |
30232 |
2022-06-24 09:48:39 |
卖盘 |
10.79 |
600 |
6480 |
2022-06-24 09:48:36 |
买盘 |
10.80 |
13300 |
143624 |
2022-06-24 09:48:33 |
买盘 |
10.80 |
9000 |
97160 |
2022-06-24 09:48:30 |
买盘 |
10.80 |
100 |
1080 |
2022-06-24 09:48:27 |
买盘 |
10.80 |
12200 |
131744 |
2022-06-24 09:48:21 |
买盘 |
10.80 |
1900 |
20520 |
2022-06-24 09:48:18 |
卖盘 |
10.80 |
8300 |
89644 |
2022-06-24 09:48:15 |
卖盘 |
10.80 |
5600 |
60480 |
2022-06-24 09:48:12 |
卖盘 |
10.80 |
2400 |
25920 |
2022-06-24 09:48:09 |
卖盘 |
10.80 |
1300 |
14040 |
2022-06-24 09:48:06 |
卖盘 |
10.80 |
3200 |
34572 |
2022-06-24 09:48:03 |
卖盘 |
10.80 |
2300 |
24852 |
2022-06-24 09:48:00 |
卖盘 |
10.80 |
100 |
1080 |
2022-06-24 09:47:57 |
卖盘 |
10.80 |
500 |
5400 |
2022-06-24 09:47:54 |
买盘 |
10.81 |
2200 |
23784 |
2022-06-24 09:47:51 |
卖盘 |
10.81 |
2500 |
27024 |
2022-06-24 09:47:48 |
卖盘 |
10.81 |
3200 |
34600 |
2022-06-24 09:47:45 |
卖盘 |
10.81 |
700 |
7568 |
2022-06-24 09:47:42 |
卖盘 |
10.80 |
7900 |
85356 |
2022-06-24 09:47:39 |
中性盘 |
10.81 |
100 |
1080 |
2022-06-24 09:47:36 |
买盘 |
10.81 |
11600 |
125372 |
2022-06-24 09:47:33 |
买盘 |
10.81 |
300 |
3244 |
2022-06-24 09:47:30 |
买盘 |
10.81 |
3300 |
35672 |
2022-06-24 09:47:27 |
卖盘 |
10.81 |
7400 |
80040 |
2022-06-24 09:47:24 |
卖盘 |
10.81 |
8500 |
91900 |
2022-06-24 09:47:21 |
买盘 |
10.83 |
100 |
1084 |
2022-06-24 09:47:18 |
卖盘 |
10.81 |
4500 |
48732 |
2022-06-24 09:47:15 |
卖盘 |
10.83 |
3600 |
38992 |
2022-06-24 09:47:12 |
买盘 |
10.84 |
2700 |
29268 |
2022-06-24 09:47:09 |
中性盘 |
10.84 |
700 |
7588 |
2022-06-24 09:47:06 |
卖盘 |
10.83 |
2300 |
24928 |
2022-06-24 09:47:03 |
买盘 |
10.84 |
20400 |
221040 |
2022-06-24 09:47:00 |
中性盘 |
10.82 |
2200 |
23824 |
2022-06-24 09:46:57 |
买盘 |
10.84 |
6500 |
70400 |
2022-06-24 09:46:54 |
买盘 |
10.84 |
20800 |
225352 |
2022-06-24 09:46:51 |
卖盘 |
10.82 |
27400 |
296552 |
2022-06-24 09:46:48 |
买盘 |
10.83 |
3500 |
37896 |