金房节能(001210)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:48:21 |
卖盘 |
24.87 |
600 |
14922 |
2022-06-24 09:48:09 |
卖盘 |
24.87 |
1500 |
37305 |
2022-06-24 09:48:00 |
买盘 |
24.88 |
300 |
7464 |
2022-06-24 09:47:06 |
买盘 |
24.88 |
200 |
4976 |
2022-06-24 09:47:03 |
买盘 |
24.87 |
100 |
2487 |
2022-06-24 09:45:27 |
买盘 |
24.87 |
100 |
2487 |
2022-06-24 09:45:24 |
买盘 |
24.87 |
300 |
7461 |
2022-06-24 09:45:21 |
买盘 |
24.86 |
200 |
4972 |
2022-06-24 09:45:18 |
买盘 |
24.86 |
300 |
7458 |
2022-06-24 09:45:09 |
买盘 |
24.86 |
200 |
4972 |
2022-06-24 09:44:51 |
买盘 |
24.85 |
100 |
2485 |
2022-06-24 09:44:42 |
买盘 |
24.85 |
100 |
2485 |
2022-06-24 09:44:24 |
买盘 |
24.79 |
3000 |
74370 |
2022-06-24 09:44:18 |
卖盘 |
24.79 |
4400 |
109090 |
2022-06-24 09:44:15 |
买盘 |
24.86 |
200 |
4972 |
2022-06-24 09:43:57 |
卖盘 |
24.81 |
100 |
2481 |
2022-06-24 09:43:30 |
卖盘 |
24.80 |
100 |
2480 |
2022-06-24 09:43:27 |
卖盘 |
24.80 |
100 |
2480 |
2022-06-24 09:43:24 |
卖盘 |
24.81 |
2000 |
49620 |
2022-06-24 09:42:45 |
卖盘 |
24.82 |
100 |
2482 |
2022-06-24 09:41:39 |
买盘 |
24.88 |
100 |
2488 |
2022-06-24 09:41:33 |
买盘 |
24.86 |
100 |
2486 |
2022-06-24 09:41:27 |
买盘 |
24.88 |
100 |
2488 |
2022-06-24 09:41:12 |
卖盘 |
24.89 |
900 |
22401 |
2022-06-24 09:41:09 |
买盘 |
24.89 |
100 |
2489 |
2022-06-24 09:40:48 |
买盘 |
24.89 |
300 |
7467 |
2022-06-24 09:39:12 |
卖盘 |
24.79 |
100 |
2479 |
2022-06-24 09:38:39 |
卖盘 |
24.78 |
100 |
2478 |
2022-06-24 09:38:30 |
卖盘 |
24.78 |
3800 |
94243 |
2022-06-24 09:37:42 |
买盘 |
24.85 |
100 |
2485 |
2022-06-24 09:37:06 |
卖盘 |
24.85 |
100 |
2485 |
2022-06-24 09:37:03 |
卖盘 |
24.85 |
400 |
9940 |
2022-06-24 09:37:00 |
买盘 |
24.85 |
300 |
7455 |
2022-06-24 09:36:45 |
卖盘 |
24.85 |
800 |
19880 |
2022-06-24 09:36:18 |
卖盘 |
24.86 |
200 |
4973 |
2022-06-24 09:35:09 |
卖盘 |
24.91 |
200 |
4982 |
2022-06-24 09:34:24 |
卖盘 |
24.91 |
100 |
2491 |
2022-06-24 09:34:21 |
买盘 |
24.91 |
2400 |
59775 |
2022-06-24 09:34:18 |
卖盘 |
24.91 |
3300 |
82203 |
2022-06-24 09:34:06 |
卖盘 |
24.91 |
600 |
14946 |
2022-06-24 09:34:03 |
买盘 |
24.91 |
300 |
7473 |
2022-06-24 09:33:57 |
卖盘 |
24.90 |
100 |
2490 |
2022-06-24 09:33:54 |
买盘 |
24.90 |
300 |
7470 |
2022-06-24 09:33:48 |
卖盘 |
24.90 |
600 |
14940 |
2022-06-24 09:33:15 |
卖盘 |
24.91 |
2500 |
62276 |
2022-06-24 09:33:03 |
卖盘 |
24.91 |
200 |
4983 |
2022-06-24 09:33:00 |
卖盘 |
24.90 |
5400 |
134641 |
2022-06-24 09:32:15 |
买盘 |
24.97 |
300 |
7491 |
2022-06-24 09:32:09 |
买盘 |
24.97 |
300 |
7491 |
2022-06-24 09:32:06 |
买盘 |
24.97 |
400 |
9988 |