丽臣实业(001218)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
23.03 |
1300 |
29939 |
| 2022-06-24 09:49:00 |
买盘 |
23.03 |
100 |
2303 |
| 2022-06-24 09:48:24 |
买盘 |
23.02 |
200 |
4604 |
| 2022-06-24 09:48:21 |
买盘 |
23.02 |
200 |
4604 |
| 2022-06-24 09:47:27 |
买盘 |
23.03 |
100 |
2303 |
| 2022-06-24 09:47:12 |
卖盘 |
23.00 |
800 |
18400 |
| 2022-06-24 09:46:36 |
卖盘 |
23.00 |
500 |
11500 |
| 2022-06-24 09:46:18 |
卖盘 |
23.00 |
40 |
920 |
| 2022-06-24 09:45:54 |
卖盘 |
23.00 |
320 |
7360 |
| 2022-06-24 09:45:39 |
买盘 |
23.03 |
600 |
13818 |
| 2022-06-24 09:44:54 |
买盘 |
23.03 |
100 |
2303 |
| 2022-06-24 09:44:27 |
买盘 |
23.01 |
100 |
2301 |
| 2022-06-24 09:44:03 |
买盘 |
23.00 |
100 |
2300 |
| 2022-06-24 09:43:51 |
买盘 |
22.98 |
700 |
16086 |
| 2022-06-24 09:43:42 |
买盘 |
22.98 |
100 |
2298 |
| 2022-06-24 09:43:30 |
买盘 |
22.98 |
200 |
4596 |
| 2022-06-24 09:43:15 |
卖盘 |
22.97 |
500 |
11489 |
| 2022-06-24 09:42:51 |
卖盘 |
22.97 |
1600 |
36760 |
| 2022-06-24 09:42:36 |
卖盘 |
22.98 |
300 |
6894 |
| 2022-06-24 09:42:21 |
卖盘 |
22.98 |
1500 |
34470 |
| 2022-06-24 09:42:18 |
卖盘 |
22.99 |
60 |
1379 |
| 2022-06-24 09:42:15 |
买盘 |
22.99 |
440 |
10115 |
| 2022-06-24 09:42:00 |
买盘 |
22.99 |
100 |
2299 |
| 2022-06-24 09:41:39 |
买盘 |
22.98 |
700 |
16086 |
| 2022-06-24 09:41:21 |
买盘 |
22.96 |
200 |
4592 |
| 2022-06-24 09:41:09 |
买盘 |
22.96 |
100 |
2296 |
| 2022-06-24 09:40:27 |
买盘 |
22.95 |
414 |
9501 |
| 2022-06-24 09:40:24 |
买盘 |
22.95 |
400 |
9180 |
| 2022-06-24 09:40:21 |
买盘 |
22.95 |
500 |
11475 |
| 2022-06-24 09:40:18 |
买盘 |
22.95 |
200 |
4590 |
| 2022-06-24 09:40:15 |
买盘 |
22.95 |
400 |
9180 |
| 2022-06-24 09:40:06 |
买盘 |
22.95 |
200 |
4590 |
| 2022-06-24 09:40:03 |
买盘 |
22.95 |
1400 |
32130 |
| 2022-06-24 09:39:54 |
买盘 |
22.95 |
500 |
11475 |
| 2022-06-24 09:39:24 |
买盘 |
22.95 |
600 |
13770 |
| 2022-06-24 09:39:12 |
买盘 |
22.94 |
920 |
21104 |
| 2022-06-24 09:39:00 |
卖盘 |
22.94 |
80 |
1835 |
| 2022-06-24 09:38:45 |
卖盘 |
22.95 |
360 |
8262 |
| 2022-06-24 09:37:33 |
买盘 |
22.96 |
640 |
14689 |
| 2022-06-24 09:37:09 |
卖盘 |
22.95 |
560 |
12853 |
| 2022-06-24 09:37:03 |
卖盘 |
22.95 |
700 |
16065 |
| 2022-06-24 09:36:48 |
买盘 |
22.95 |
40 |
918 |
| 2022-06-24 09:36:42 |
卖盘 |
22.94 |
20 |
458 |
| 2022-06-24 09:36:18 |
中性盘 |
22.93 |
3400 |
78016 |
| 2022-06-24 09:35:39 |
买盘 |
22.95 |
500 |
11475 |
| 2022-06-24 09:35:18 |
中性盘 |
22.95 |
1100 |
25229 |
| 2022-06-24 09:34:03 |
中性盘 |
22.95 |
100 |
2295 |
| 2022-06-24 09:33:54 |
买盘 |
22.95 |
100 |
2295 |
| 2022-06-24 09:33:48 |
卖盘 |
22.91 |
200 |
4583 |
| 2022-06-24 09:33:06 |
买盘 |
22.95 |
1200 |
27540 |
2319.12 (1.00%)
19664.10 -1.06%
