青岛食品(001219)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
21.67 |
590 |
12785 |
2022-06-24 09:49:21 |
买盘 |
21.69 |
1280 |
27758 |
2022-06-24 09:49:18 |
买盘 |
21.67 |
2100 |
45507 |
2022-06-24 09:49:15 |
买盘 |
21.67 |
1300 |
28173 |
2022-06-24 09:49:12 |
卖盘 |
21.67 |
2080 |
45073 |
2022-06-24 09:49:09 |
买盘 |
21.67 |
6650 |
144104 |
2022-06-24 09:49:06 |
买盘 |
21.67 |
2100 |
45507 |
2022-06-24 09:49:03 |
买盘 |
21.67 |
600 |
13002 |
2022-06-24 09:49:00 |
中性盘 |
21.68 |
100 |
2168 |
2022-06-24 09:48:57 |
卖盘 |
21.67 |
2610 |
56569 |
2022-06-24 09:48:48 |
卖盘 |
21.67 |
530 |
11485 |
2022-06-24 09:48:45 |
买盘 |
21.69 |
6400 |
138790 |
2022-06-24 09:48:42 |
卖盘 |
21.67 |
600 |
13002 |
2022-06-24 09:48:39 |
买盘 |
21.68 |
500 |
10840 |
2022-06-24 09:48:36 |
买盘 |
21.68 |
200 |
4336 |
2022-06-24 09:48:30 |
卖盘 |
21.68 |
1400 |
30352 |
2022-06-24 09:48:27 |
卖盘 |
21.68 |
1800 |
39040 |
2022-06-24 09:48:15 |
卖盘 |
21.68 |
1800 |
39024 |
2022-06-24 09:48:12 |
卖盘 |
21.68 |
200 |
4337 |
2022-06-24 09:48:06 |
买盘 |
21.69 |
1000 |
21690 |
2022-06-24 09:48:00 |
卖盘 |
21.69 |
11900 |
258167 |
2022-06-24 09:47:57 |
买盘 |
21.71 |
500 |
10855 |
2022-06-24 09:47:54 |
卖盘 |
21.71 |
100 |
2171 |
2022-06-24 09:47:42 |
买盘 |
21.72 |
500 |
10855 |
2022-06-24 09:47:39 |
买盘 |
21.71 |
300 |
6513 |
2022-06-24 09:47:36 |
买盘 |
21.71 |
1000 |
21710 |
2022-06-24 09:47:33 |
卖盘 |
21.71 |
3320 |
72087 |
2022-06-24 09:47:27 |
买盘 |
21.72 |
380 |
8254 |
2022-06-24 09:47:18 |
买盘 |
21.72 |
600 |
13032 |
2022-06-24 09:47:09 |
卖盘 |
21.71 |
100 |
2171 |
2022-06-24 09:47:06 |
买盘 |
21.70 |
110 |
2387 |
2022-06-24 09:47:03 |
买盘 |
21.70 |
200 |
4340 |
2022-06-24 09:47:00 |
卖盘 |
21.70 |
1750 |
37975 |
2022-06-24 09:46:57 |
买盘 |
21.71 |
500 |
10855 |
2022-06-24 09:46:51 |
买盘 |
21.71 |
400 |
8684 |
2022-06-24 09:46:48 |
买盘 |
21.70 |
4750 |
103054 |
2022-06-24 09:46:45 |
买盘 |
21.70 |
1500 |
32540 |
2022-06-24 09:46:39 |
卖盘 |
21.69 |
590 |
12798 |
2022-06-24 09:46:36 |
买盘 |
21.70 |
1700 |
36890 |
2022-06-24 09:46:33 |
买盘 |
21.70 |
500 |
10850 |
2022-06-24 09:46:30 |
卖盘 |
21.70 |
6020 |
130644 |
2022-06-24 09:46:27 |
卖盘 |
21.70 |
2300 |
49917 |
2022-06-24 09:46:18 |
卖盘 |
21.71 |
5690 |
123546 |
2022-06-24 09:46:15 |
买盘 |
21.72 |
2000 |
43440 |
2022-06-24 09:46:12 |
买盘 |
21.72 |
100 |
2172 |
2022-06-24 09:46:06 |
卖盘 |
21.72 |
1400 |
30408 |
2022-06-24 09:46:00 |
卖盘 |
21.72 |
800 |
17376 |
2022-06-24 09:45:51 |
卖盘 |
21.74 |
800 |
17392 |
2022-06-24 09:45:36 |
买盘 |
21.75 |
400 |
8700 |
2022-06-24 09:45:33 |
卖盘 |
21.75 |
500 |
10875 |