永泰运(001228)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
卖盘 |
52.40 |
5700 |
298688 |
| 2022-06-24 09:41:24 |
买盘 |
52.40 |
19400 |
1015832 |
| 2022-06-24 09:41:21 |
买盘 |
52.38 |
12600 |
659512 |
| 2022-06-24 09:41:18 |
卖盘 |
52.30 |
9300 |
486792 |
| 2022-06-24 09:41:15 |
买盘 |
52.38 |
9600 |
502600 |
| 2022-06-24 09:41:12 |
卖盘 |
52.33 |
15900 |
832416 |
| 2022-06-24 09:41:09 |
买盘 |
52.33 |
22600 |
1182672 |
| 2022-06-24 09:41:03 |
卖盘 |
52.25 |
2400 |
125448 |
| 2022-06-24 09:41:00 |
中性盘 |
52.26 |
700 |
36600 |
| 2022-06-24 09:40:57 |
买盘 |
52.24 |
11000 |
575080 |
| 2022-06-24 09:40:54 |
买盘 |
52.21 |
1000 |
52192 |
| 2022-06-24 09:40:51 |
买盘 |
52.20 |
15100 |
787752 |
| 2022-06-24 09:40:45 |
买盘 |
52.09 |
3100 |
161336 |
| 2022-06-24 09:40:42 |
买盘 |
52.06 |
4800 |
249856 |
| 2022-06-24 09:40:39 |
买盘 |
52.00 |
2300 |
119632 |
| 2022-06-24 09:40:36 |
买盘 |
52.00 |
78200 |
4066096 |
| 2022-06-24 09:40:33 |
买盘 |
51.97 |
2500 |
129912 |
| 2022-06-24 09:40:30 |
买盘 |
51.96 |
8100 |
420680 |
| 2022-06-24 09:40:27 |
买盘 |
51.93 |
4200 |
218184 |
| 2022-06-24 09:40:24 |
买盘 |
51.93 |
5400 |
280320 |
| 2022-06-24 09:40:21 |
买盘 |
51.92 |
700 |
36336 |
| 2022-06-24 09:40:18 |
卖盘 |
51.90 |
1800 |
93432 |
| 2022-06-24 09:40:15 |
买盘 |
51.90 |
7300 |
378816 |
| 2022-06-24 09:40:12 |
中性盘 |
51.88 |
1700 |
88184 |
| 2022-06-24 09:40:09 |
卖盘 |
51.87 |
4700 |
243824 |
| 2022-06-24 09:40:06 |
买盘 |
51.87 |
6200 |
321576 |
| 2022-06-24 09:40:03 |
买盘 |
51.87 |
3000 |
155624 |
| 2022-06-24 09:40:00 |
买盘 |
51.87 |
6200 |
321560 |
| 2022-06-24 09:39:57 |
买盘 |
51.86 |
1800 |
93336 |
| 2022-06-24 09:39:54 |
买盘 |
51.83 |
6064 |
314088 |
| 2022-06-24 09:39:48 |
买盘 |
51.80 |
4900 |
253816 |
| 2022-06-24 09:39:45 |
买盘 |
51.79 |
3600 |
186432 |
| 2022-06-24 09:39:42 |
中性盘 |
51.79 |
1900 |
98328 |
| 2022-06-24 09:39:39 |
中性盘 |
51.72 |
3700 |
191608 |
| 2022-06-24 09:39:36 |
买盘 |
51.78 |
2200 |
113856 |
| 2022-06-24 09:39:33 |
卖盘 |
51.71 |
2100 |
108592 |
| 2022-06-24 09:39:30 |
买盘 |
51.71 |
30800 |
1591656 |
| 2022-06-24 09:39:27 |
卖盘 |
51.66 |
12300 |
635400 |
| 2022-06-24 09:39:21 |
买盘 |
51.67 |
2200 |
113672 |
| 2022-06-24 09:39:18 |
卖盘 |
51.66 |
6000 |
310016 |
| 2022-06-24 09:39:15 |
买盘 |
51.67 |
32500 |
1679016 |
| 2022-06-24 09:39:12 |
卖盘 |
51.63 |
5700 |
294296 |
| 2022-06-24 09:39:09 |
中性盘 |
51.63 |
4600 |
237536 |
| 2022-06-24 09:39:06 |
买盘 |
51.62 |
10700 |
552256 |
| 2022-06-24 09:39:03 |
买盘 |
51.59 |
2900 |
149536 |
| 2022-06-24 09:39:00 |
中性盘 |
51.52 |
8800 |
453672 |
| 2022-06-24 09:38:54 |
买盘 |
51.55 |
900 |
46376 |
| 2022-06-24 09:38:51 |
买盘 |
51.55 |
1000 |
51552 |
| 2022-06-24 09:38:48 |
中性盘 |
51.51 |
23200 |
1196664 |
| 2022-06-24 09:38:45 |
中性盘 |
51.55 |
12400 |
639304 |
2319.12 (1.00%)
19664.10 -1.06%
