永泰运(001228)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:21 |
卖盘 |
51.26 |
6700 |
343600 |
| 2022-06-24 09:34:18 |
卖盘 |
51.25 |
1900 |
97384 |
| 2022-06-24 09:34:15 |
卖盘 |
51.25 |
4100 |
210656 |
| 2022-06-24 09:34:12 |
买盘 |
51.44 |
6200 |
318688 |
| 2022-06-24 09:34:09 |
卖盘 |
51.44 |
1900 |
97768 |
| 2022-06-24 09:34:06 |
卖盘 |
51.49 |
19900 |
1024904 |
| 2022-06-24 09:34:03 |
卖盘 |
51.50 |
5900 |
304152 |
| 2022-06-24 09:34:00 |
卖盘 |
51.50 |
3300 |
170056 |
| 2022-06-24 09:33:57 |
卖盘 |
51.59 |
4300 |
221856 |
| 2022-06-24 09:33:54 |
卖盘 |
51.60 |
1100 |
56808 |
| 2022-06-24 09:33:51 |
买盘 |
51.67 |
4300 |
222160 |
| 2022-06-24 09:33:48 |
买盘 |
51.67 |
137000 |
7051632 |
| 2022-06-24 09:33:15 |
买盘 |
51.22 |
18900 |
967816 |
| 2022-06-24 09:33:12 |
买盘 |
51.19 |
8600 |
439928 |
| 2022-06-24 09:33:09 |
中性盘 |
51.19 |
5800 |
296800 |
| 2022-06-24 09:33:06 |
卖盘 |
51.19 |
20200 |
1034312 |
| 2022-06-24 09:33:03 |
中性盘 |
51.19 |
3400 |
174128 |
| 2022-06-24 09:33:00 |
卖盘 |
51.20 |
142794 |
7364260 |
| 2022-06-24 09:32:24 |
卖盘 |
51.72 |
17400 |
902152 |
| 2022-06-24 09:32:21 |
买盘 |
51.86 |
102200 |
5297544 |
| 2022-06-24 09:32:18 |
买盘 |
51.84 |
48865 |
2532040 |
| 2022-06-24 09:32:15 |
买盘 |
51.81 |
13100 |
678148 |
| 2022-06-24 09:32:12 |
卖盘 |
51.74 |
21000 |
1087764 |
| 2022-06-24 09:32:09 |
买盘 |
51.84 |
15500 |
802308 |
| 2022-06-24 09:32:06 |
卖盘 |
51.74 |
12700 |
657728 |
| 2022-06-24 09:32:03 |
买盘 |
51.87 |
30500 |
1582052 |
| 2022-06-24 09:32:00 |
买盘 |
51.87 |
185100 |
9575064 |
| 2022-06-24 09:31:30 |
卖盘 |
51.62 |
14800 |
763872 |
| 2022-06-24 09:31:27 |
卖盘 |
51.62 |
10800 |
558048 |
| 2022-06-24 09:31:24 |
买盘 |
51.68 |
11600 |
599368 |
| 2022-06-24 09:31:21 |
中性盘 |
51.67 |
10700 |
552912 |
| 2022-06-24 09:31:18 |
买盘 |
51.68 |
174151 |
8929420 |
| 2022-06-24 09:30:39 |
中性盘 |
51.39 |
8300 |
425326 |
| 2022-06-24 09:30:36 |
卖盘 |
51.22 |
10800 |
557386 |
| 2022-06-24 09:30:33 |
买盘 |
51.58 |
55800 |
2893112 |
| 2022-06-24 09:30:30 |
卖盘 |
51.08 |
19200 |
985308 |
| 2022-06-24 09:30:27 |
中性盘 |
51.49 |
12400 |
638508 |
| 2022-06-24 09:30:24 |
中性盘 |
51.23 |
14800 |
760596 |
| 2022-06-24 09:30:21 |
买盘 |
51.33 |
55845 |
2850016 |
| 2022-06-24 09:30:18 |
买盘 |
51.00 |
12800 |
652680 |
| 2022-06-24 09:30:15 |
买盘 |
50.99 |
5000 |
254424 |
| 2022-06-24 09:30:12 |
中性盘 |
50.81 |
4100 |
208392 |
| 2022-06-24 09:30:09 |
买盘 |
50.80 |
5100 |
259120 |
| 2022-06-24 09:30:06 |
买盘 |
50.60 |
15200 |
770013 |
| 2022-06-24 09:30:03 |
买盘 |
50.49 |
48100 |
2421195 |
| 2022-06-24 09:30:00 |
买盘 |
50.18 |
38400 |
1928221 |
2319.12 (1.00%)
19664.10 -1.06%
