宗申动力(001696)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
6.10 |
3200 |
19490 |
2022-06-24 09:49:24 |
买盘 |
6.10 |
2400 |
14640 |
2022-06-24 09:49:21 |
买盘 |
6.10 |
2100 |
12810 |
2022-06-24 09:49:18 |
买盘 |
6.10 |
22400 |
136640 |
2022-06-24 09:49:15 |
买盘 |
6.10 |
8000 |
48800 |
2022-06-24 09:49:03 |
买盘 |
6.10 |
900 |
5488 |
2022-06-24 09:48:54 |
买盘 |
6.10 |
300 |
1832 |
2022-06-24 09:48:51 |
买盘 |
6.10 |
2000 |
12200 |
2022-06-24 09:48:21 |
买盘 |
6.10 |
100 |
608 |
2022-06-24 09:48:18 |
买盘 |
6.10 |
1200 |
7320 |
2022-06-24 09:48:00 |
买盘 |
6.10 |
1000 |
6100 |
2022-06-24 09:47:57 |
卖盘 |
6.09 |
9300 |
56638 |
2022-06-24 09:47:54 |
买盘 |
6.10 |
2900 |
17662 |
2022-06-24 09:47:51 |
买盘 |
6.10 |
10600 |
64660 |
2022-06-24 09:47:42 |
买盘 |
6.10 |
500 |
3052 |
2022-06-24 09:47:39 |
卖盘 |
6.09 |
600 |
3652 |
2022-06-24 09:47:33 |
卖盘 |
6.09 |
8800 |
53680 |
2022-06-24 09:47:30 |
买盘 |
6.10 |
4800 |
29280 |
2022-06-24 09:47:27 |
买盘 |
6.10 |
2800 |
17080 |
2022-06-24 09:47:24 |
买盘 |
6.10 |
1000 |
6100 |
2022-06-24 09:47:21 |
买盘 |
6.10 |
100 |
608 |
2022-06-24 09:47:18 |
卖盘 |
6.10 |
700 |
4272 |
2022-06-24 09:47:15 |
卖盘 |
6.10 |
1000 |
6100 |
2022-06-24 09:47:09 |
买盘 |
6.11 |
400 |
2444 |
2022-06-24 09:47:06 |
中性盘 |
6.10 |
2900 |
17680 |
2022-06-24 09:47:00 |
买盘 |
6.11 |
2500 |
15274 |
2022-06-24 09:46:57 |
卖盘 |
6.09 |
8900 |
54210 |
2022-06-24 09:46:51 |
中性盘 |
6.10 |
4300 |
26260 |
2022-06-24 09:46:48 |
买盘 |
6.11 |
6700 |
40852 |
2022-06-24 09:46:36 |
买盘 |
6.11 |
1600 |
9768 |
2022-06-24 09:46:30 |
买盘 |
6.10 |
40600 |
247660 |
2022-06-24 09:46:18 |
买盘 |
6.10 |
100 |
610 |
2022-06-24 09:46:15 |
买盘 |
6.10 |
10300 |
62830 |
2022-06-24 09:46:12 |
买盘 |
6.10 |
6900 |
42080 |
2022-06-24 09:46:09 |
买盘 |
6.10 |
100 |
610 |
2022-06-24 09:46:03 |
买盘 |
6.10 |
3300 |
20130 |
2022-06-24 09:46:00 |
卖盘 |
6.09 |
1200 |
7308 |
2022-06-24 09:45:51 |
买盘 |
6.10 |
100 |
610 |
2022-06-24 09:45:39 |
买盘 |
6.10 |
7700 |
46930 |
2022-06-24 09:45:36 |
买盘 |
6.09 |
8400 |
51156 |
2022-06-24 09:45:33 |
卖盘 |
6.09 |
38200 |
232636 |
2022-06-24 09:45:27 |
卖盘 |
6.09 |
5000 |
30452 |
2022-06-24 09:45:21 |
买盘 |
6.10 |
2000 |
12200 |
2022-06-24 09:45:18 |
买盘 |
6.10 |
11700 |
71368 |
2022-06-24 09:45:15 |
买盘 |
6.10 |
1400 |
8540 |
2022-06-24 09:45:09 |
买盘 |
6.10 |
700 |
4272 |
2022-06-24 09:45:03 |
买盘 |
6.10 |
3600 |
21944 |
2022-06-24 09:44:57 |
买盘 |
6.10 |
3000 |
18300 |
2022-06-24 09:44:54 |
买盘 |
6.10 |
1800 |
10980 |
2022-06-24 09:44:51 |
买盘 |
6.10 |
1200 |
7320 |