宗申动力(001696)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:48 |
买盘 |
6.10 |
1000 |
6100 |
| 2022-06-24 09:44:45 |
买盘 |
6.10 |
2300 |
14010 |
| 2022-06-24 09:44:39 |
卖盘 |
6.10 |
77500 |
472820 |
| 2022-06-24 09:44:36 |
买盘 |
6.11 |
700 |
4277 |
| 2022-06-24 09:44:33 |
买盘 |
6.11 |
200 |
1222 |
| 2022-06-24 09:44:30 |
卖盘 |
6.10 |
500 |
3050 |
| 2022-06-24 09:44:27 |
买盘 |
6.11 |
900 |
5499 |
| 2022-06-24 09:44:24 |
卖盘 |
6.10 |
4100 |
25010 |
| 2022-06-24 09:44:18 |
买盘 |
6.11 |
1900 |
11609 |
| 2022-06-24 09:44:15 |
中性盘 |
6.11 |
3700 |
22607 |
| 2022-06-24 09:44:12 |
买盘 |
6.12 |
9300 |
56840 |
| 2022-06-24 09:44:09 |
买盘 |
6.11 |
4600 |
28092 |
| 2022-06-24 09:44:06 |
卖盘 |
6.11 |
22300 |
136253 |
| 2022-06-24 09:43:51 |
买盘 |
6.12 |
500 |
3060 |
| 2022-06-24 09:43:48 |
买盘 |
6.12 |
400 |
2448 |
| 2022-06-24 09:43:45 |
买盘 |
6.12 |
10000 |
61239 |
| 2022-06-24 09:43:42 |
买盘 |
6.12 |
3800 |
23256 |
| 2022-06-24 09:43:39 |
买盘 |
6.12 |
13000 |
79560 |
| 2022-06-24 09:43:36 |
卖盘 |
6.12 |
17500 |
107100 |
| 2022-06-24 09:43:27 |
卖盘 |
6.12 |
2400 |
14688 |
| 2022-06-24 09:43:24 |
卖盘 |
6.12 |
100 |
612 |
| 2022-06-24 09:43:21 |
买盘 |
6.13 |
3700 |
22656 |
| 2022-06-24 09:43:15 |
卖盘 |
6.12 |
2500 |
15317 |
| 2022-06-24 09:43:03 |
卖盘 |
6.12 |
400 |
2451 |
| 2022-06-24 09:42:57 |
买盘 |
6.13 |
400 |
2452 |
| 2022-06-24 09:42:54 |
卖盘 |
6.13 |
1000 |
6130 |
| 2022-06-24 09:42:48 |
买盘 |
6.13 |
1400 |
8582 |
| 2022-06-24 09:42:45 |
卖盘 |
6.12 |
14200 |
87003 |
| 2022-06-24 09:42:42 |
买盘 |
6.13 |
500 |
3065 |
| 2022-06-24 09:42:39 |
买盘 |
6.13 |
3200 |
19616 |
| 2022-06-24 09:42:36 |
卖盘 |
6.12 |
2000 |
12240 |
| 2022-06-24 09:42:33 |
卖盘 |
6.13 |
21000 |
128600 |
| 2022-06-24 09:42:30 |
买盘 |
6.13 |
1000 |
6130 |
| 2022-06-24 09:42:27 |
卖盘 |
6.13 |
3000 |
18392 |
| 2022-06-24 09:42:24 |
买盘 |
6.13 |
600 |
3678 |
| 2022-06-24 09:42:21 |
买盘 |
6.13 |
2500 |
15325 |
| 2022-06-24 09:42:18 |
卖盘 |
6.13 |
9100 |
55783 |
| 2022-06-24 09:42:12 |
买盘 |
6.14 |
2600 |
15964 |
| 2022-06-24 09:42:09 |
买盘 |
6.14 |
12000 |
73580 |
| 2022-06-24 09:41:54 |
卖盘 |
6.13 |
2000 |
12265 |
| 2022-06-24 09:41:51 |
买盘 |
6.13 |
11600 |
71108 |
| 2022-06-24 09:41:48 |
买盘 |
6.13 |
4000 |
24510 |
| 2022-06-24 09:41:36 |
买盘 |
6.13 |
5100 |
31245 |
| 2022-06-24 09:41:33 |
买盘 |
6.12 |
95300 |
582870 |
| 2022-06-24 09:41:30 |
买盘 |
6.11 |
800 |
4888 |
| 2022-06-24 09:41:27 |
卖盘 |
6.10 |
1200 |
7327 |
| 2022-06-24 09:41:24 |
买盘 |
6.11 |
2000 |
12220 |
| 2022-06-24 09:41:21 |
买盘 |
6.11 |
7900 |
48259 |
| 2022-06-24 09:41:18 |
买盘 |
6.11 |
9400 |
57434 |
| 2022-06-24 09:41:09 |
卖盘 |
6.10 |
900 |
5490 |
2319.12 (1.00%)
19664.10 -1.06%
