招商港口(001872)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:36 |
卖盘 |
14.98 |
700 |
10482 |
| 2022-06-24 09:43:33 |
卖盘 |
14.97 |
2800 |
41916 |
| 2022-06-24 09:43:30 |
卖盘 |
14.97 |
500 |
7489 |
| 2022-06-24 09:43:21 |
买盘 |
14.98 |
1300 |
19469 |
| 2022-06-24 09:43:18 |
买盘 |
14.98 |
900 |
13482 |
| 2022-06-24 09:43:12 |
买盘 |
14.97 |
1000 |
14965 |
| 2022-06-24 09:43:09 |
卖盘 |
14.96 |
400 |
5984 |
| 2022-06-24 09:43:03 |
卖盘 |
14.97 |
500 |
7485 |
| 2022-06-24 09:42:57 |
买盘 |
14.97 |
600 |
8977 |
| 2022-06-24 09:42:48 |
卖盘 |
14.96 |
700 |
10474 |
| 2022-06-24 09:42:42 |
买盘 |
14.97 |
800 |
11971 |
| 2022-06-24 09:42:33 |
卖盘 |
14.95 |
800 |
11960 |
| 2022-06-24 09:42:27 |
卖盘 |
14.95 |
100 |
1495 |
| 2022-06-24 09:42:24 |
卖盘 |
14.96 |
100 |
1496 |
| 2022-06-24 09:42:18 |
卖盘 |
14.95 |
500 |
7475 |
| 2022-06-24 09:42:15 |
卖盘 |
14.95 |
500 |
7475 |
| 2022-06-24 09:42:12 |
中性盘 |
14.97 |
2500 |
37411 |
| 2022-06-24 09:42:09 |
卖盘 |
14.96 |
600 |
8976 |
| 2022-06-24 09:42:03 |
买盘 |
14.98 |
200 |
2995 |
| 2022-06-24 09:42:00 |
卖盘 |
14.96 |
500 |
7480 |
| 2022-06-24 09:41:54 |
卖盘 |
14.97 |
22900 |
342963 |
| 2022-06-24 09:41:51 |
卖盘 |
14.99 |
4000 |
59960 |
| 2022-06-24 09:41:45 |
买盘 |
15.00 |
700 |
10495 |
| 2022-06-24 09:41:36 |
卖盘 |
14.99 |
500 |
7495 |
| 2022-06-24 09:41:33 |
卖盘 |
14.99 |
100 |
1499 |
| 2022-06-24 09:41:30 |
卖盘 |
14.99 |
400 |
5996 |
| 2022-06-24 09:41:27 |
买盘 |
15.00 |
100 |
1500 |
| 2022-06-24 09:41:24 |
卖盘 |
15.00 |
8200 |
123001 |
| 2022-06-24 09:41:21 |
卖盘 |
15.00 |
1200 |
18007 |
| 2022-06-24 09:41:18 |
卖盘 |
15.01 |
1000 |
15010 |
| 2022-06-24 09:41:12 |
卖盘 |
15.01 |
900 |
13509 |
| 2022-06-24 09:41:09 |
卖盘 |
15.01 |
4800 |
72095 |
| 2022-06-24 09:41:03 |
卖盘 |
15.02 |
100 |
1502 |
| 2022-06-24 09:41:00 |
卖盘 |
15.02 |
400 |
6008 |
| 2022-06-24 09:40:57 |
卖盘 |
15.02 |
400 |
6008 |
| 2022-06-24 09:40:48 |
卖盘 |
15.02 |
500 |
7510 |
| 2022-06-24 09:40:45 |
买盘 |
15.03 |
100 |
1503 |
| 2022-06-24 09:40:42 |
买盘 |
15.03 |
1100 |
16528 |
| 2022-06-24 09:40:39 |
买盘 |
15.03 |
1900 |
28557 |
| 2022-06-24 09:40:33 |
卖盘 |
15.03 |
2500 |
37575 |
| 2022-06-24 09:40:24 |
卖盘 |
15.03 |
400 |
6012 |
| 2022-06-24 09:40:21 |
卖盘 |
15.03 |
2000 |
30060 |
| 2022-06-24 09:40:18 |
卖盘 |
15.03 |
500 |
7515 |
| 2022-06-24 09:40:09 |
卖盘 |
15.03 |
500 |
7515 |
| 2022-06-24 09:40:00 |
卖盘 |
15.03 |
500 |
7515 |
| 2022-06-24 09:39:54 |
买盘 |
15.03 |
3200 |
48092 |
| 2022-06-24 09:39:48 |
买盘 |
15.02 |
600 |
9012 |
| 2022-06-24 09:39:45 |
中性盘 |
15.01 |
1700 |
25523 |
| 2022-06-24 09:39:36 |
卖盘 |
15.00 |
500 |
7504 |
| 2022-06-24 09:39:30 |
买盘 |
15.02 |
700 |
10509 |
2319.12 (1.00%)
19664.10 -1.06%
