招商港口(001872)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:42:21 |
买盘 |
14.86 |
100 |
1486 |
2022-05-24 14:42:18 |
买盘 |
14.86 |
700 |
10402 |
2022-05-24 14:42:15 |
卖盘 |
14.85 |
1800 |
26740 |
2022-05-24 14:42:12 |
买盘 |
14.86 |
600 |
8912 |
2022-05-24 14:42:06 |
卖盘 |
14.84 |
1700 |
25230 |
2022-05-24 14:42:03 |
买盘 |
14.85 |
800 |
11880 |
2022-05-24 14:41:45 |
买盘 |
14.85 |
500 |
7424 |
2022-05-24 14:41:33 |
买盘 |
14.85 |
800 |
11880 |
2022-05-24 14:41:27 |
中性盘 |
14.85 |
1000 |
14850 |
2022-05-24 14:41:21 |
卖盘 |
14.85 |
600 |
8910 |
2022-05-24 14:41:15 |
买盘 |
14.87 |
400 |
5948 |
2022-05-24 14:41:12 |
中性盘 |
14.87 |
1900 |
28252 |
2022-05-24 14:41:09 |
卖盘 |
14.86 |
200 |
2972 |
2022-05-24 14:41:06 |
中性盘 |
14.86 |
300 |
4458 |
2022-05-24 14:41:03 |
买盘 |
14.89 |
700 |
10424 |
2022-05-24 14:40:57 |
买盘 |
14.88 |
100 |
1488 |
2022-05-24 14:40:48 |
卖盘 |
14.85 |
10000 |
148500 |
2022-05-24 14:40:45 |
中性盘 |
14.89 |
500 |
7448 |
2022-05-24 14:40:39 |
中性盘 |
14.87 |
500 |
7438 |
2022-05-24 14:40:36 |
买盘 |
14.89 |
100 |
1490 |
2022-05-24 14:40:33 |
买盘 |
14.89 |
700 |
10416 |
2022-05-24 14:40:30 |
卖盘 |
14.86 |
400 |
5944 |
2022-05-24 14:40:27 |
中性盘 |
14.87 |
300 |
4462 |
2022-05-24 14:40:24 |
买盘 |
14.88 |
200 |
2976 |
2022-05-24 14:40:21 |
卖盘 |
14.86 |
200 |
2972 |
2022-05-24 14:40:15 |
中性盘 |
14.88 |
2700 |
40182 |
2022-05-24 14:40:12 |
中性盘 |
14.87 |
5900 |
87708 |
2022-05-24 14:40:09 |
中性盘 |
14.87 |
9200 |
136838 |
2022-05-24 14:40:06 |
买盘 |
14.90 |
2800 |
41638 |
2022-05-24 14:40:03 |
买盘 |
14.90 |
800 |
11920 |
2022-05-24 14:40:00 |
中性盘 |
14.87 |
200 |
2974 |
2022-05-24 14:39:57 |
买盘 |
14.88 |
100 |
1488 |
2022-05-24 14:39:54 |
买盘 |
14.88 |
200 |
2976 |
2022-05-24 14:39:51 |
中性盘 |
14.88 |
1000 |
14886 |
2022-05-24 14:39:45 |
买盘 |
14.89 |
400 |
5954 |
2022-05-24 14:39:33 |
买盘 |
14.89 |
800 |
11912 |
2022-05-24 14:39:30 |
卖盘 |
14.85 |
100 |
1484 |
2022-05-24 14:39:27 |
卖盘 |
14.85 |
200 |
2970 |
2022-05-24 14:39:24 |
中性盘 |
14.88 |
500 |
7442 |
2022-05-24 14:39:18 |
买盘 |
14.90 |
300 |
4470 |
2022-05-24 14:39:15 |
中性盘 |
14.88 |
2100 |
31268 |
2022-05-24 14:39:12 |
买盘 |
14.89 |
100 |
1490 |
2022-05-24 14:39:03 |
买盘 |
14.90 |
800 |
11916 |
2022-05-24 14:38:45 |
买盘 |
14.90 |
500 |
7450 |
2022-05-24 14:38:42 |
买盘 |
14.89 |
400 |
5956 |
2022-05-24 14:38:39 |
中性盘 |
14.87 |
4300 |
64016 |
2022-05-24 14:38:33 |
买盘 |
14.88 |
800 |
11904 |
2022-05-24 14:38:21 |
买盘 |
14.89 |
200 |
2978 |
2022-05-24 14:38:15 |
买盘 |
14.89 |
400 |
5954 |
2022-05-24 14:38:03 |
买盘 |
14.89 |
700 |
10422 |