招商港口(001872)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:24:18 |
买盘 |
14.94 |
1300 |
19416 |
2022-05-23 14:24:15 |
卖盘 |
14.93 |
6400 |
95552 |
2022-05-23 14:24:12 |
卖盘 |
14.94 |
2100 |
31374 |
2022-05-23 14:24:09 |
卖盘 |
14.94 |
400 |
5976 |
2022-05-23 14:24:06 |
卖盘 |
14.94 |
200 |
2989 |
2022-05-23 14:24:03 |
卖盘 |
14.94 |
800 |
11952 |
2022-05-23 14:23:51 |
卖盘 |
14.95 |
2500 |
37375 |
2022-05-23 14:23:48 |
卖盘 |
14.95 |
300 |
4485 |
2022-05-23 14:23:42 |
买盘 |
14.96 |
100 |
1496 |
2022-05-23 14:23:39 |
卖盘 |
14.95 |
1500 |
22425 |
2022-05-23 14:23:33 |
买盘 |
14.96 |
400 |
5984 |
2022-05-23 14:23:30 |
卖盘 |
14.95 |
10100 |
150995 |
2022-05-23 14:23:21 |
买盘 |
14.96 |
100 |
1496 |
2022-05-23 14:23:18 |
买盘 |
14.96 |
1100 |
16456 |
2022-05-23 14:23:15 |
买盘 |
14.96 |
500 |
7480 |
2022-05-23 14:23:09 |
卖盘 |
14.96 |
12600 |
188496 |
2022-05-23 14:23:06 |
买盘 |
14.97 |
100 |
1497 |
2022-05-23 14:23:00 |
买盘 |
14.97 |
500 |
7481 |
2022-05-23 14:22:24 |
买盘 |
14.97 |
100 |
1497 |
2022-05-23 14:22:21 |
买盘 |
14.97 |
8500 |
127233 |
2022-05-23 14:22:15 |
买盘 |
14.97 |
1000 |
14970 |
2022-05-23 14:21:57 |
卖盘 |
14.96 |
200 |
2992 |
2022-05-23 14:21:45 |
买盘 |
14.97 |
4200 |
62874 |
2022-05-23 14:21:33 |
买盘 |
14.97 |
200 |
2994 |
2022-05-23 14:21:24 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-23 14:21:18 |
卖盘 |
14.96 |
300 |
4488 |
2022-05-23 14:21:03 |
卖盘 |
14.96 |
2100 |
31416 |
2022-05-23 14:20:36 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-23 14:20:27 |
卖盘 |
14.96 |
500 |
7480 |
2022-05-23 14:20:21 |
卖盘 |
14.96 |
200 |
2992 |
2022-05-23 14:20:12 |
卖盘 |
14.96 |
100 |
1496 |
2022-05-23 14:20:09 |
卖盘 |
14.96 |
100 |
1496 |
2022-05-23 14:20:03 |
卖盘 |
14.96 |
300 |
4488 |
2022-05-23 14:20:00 |
卖盘 |
14.96 |
1100 |
16456 |
2022-05-23 14:19:30 |
卖盘 |
14.96 |
1300 |
19448 |
2022-05-23 14:19:21 |
卖盘 |
14.96 |
300 |
4488 |
2022-05-23 14:19:18 |
买盘 |
14.97 |
1200 |
17953 |
2022-05-23 14:19:09 |
卖盘 |
14.96 |
100 |
1496 |
2022-05-23 14:18:42 |
卖盘 |
14.96 |
100 |
1496 |
2022-05-23 14:18:39 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-23 14:17:45 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-23 14:17:39 |
卖盘 |
14.96 |
100 |
1496 |
2022-05-23 14:17:00 |
买盘 |
14.97 |
200 |
2994 |
2022-05-23 14:16:57 |
买盘 |
14.97 |
3000 |
44910 |
2022-05-23 14:16:51 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-23 14:16:24 |
买盘 |
14.97 |
100 |
1497 |
2022-05-23 14:16:21 |
买盘 |
14.97 |
2000 |
29940 |
2022-05-23 14:16:12 |
买盘 |
14.97 |
1000 |
14970 |
2022-05-23 14:16:03 |
买盘 |
14.97 |
200 |
2994 |
2022-05-23 14:16:00 |
卖盘 |
14.96 |
100 |
1496 |