招商积余(001914)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:00 |
卖盘 |
14.78 |
20000 |
295600 |
2023-09-22 14:56:57 |
买盘 |
14.81 |
200 |
2960 |
2023-09-22 14:56:51 |
买盘 |
14.81 |
200 |
2964 |
2023-09-22 14:56:42 |
买盘 |
14.81 |
1400 |
20724 |
2023-09-22 14:56:33 |
卖盘 |
14.78 |
1300 |
19224 |
2023-09-22 14:56:30 |
买盘 |
14.81 |
3900 |
57708 |
2023-09-22 14:56:27 |
买盘 |
14.81 |
200 |
2960 |
2023-09-22 14:56:21 |
买盘 |
14.80 |
200 |
2960 |
2023-09-22 14:56:18 |
买盘 |
14.80 |
1400 |
20720 |
2023-09-22 14:56:15 |
买盘 |
14.80 |
900 |
13316 |
2023-09-22 14:56:12 |
卖盘 |
14.80 |
900 |
13320 |
2023-09-22 14:56:09 |
买盘 |
14.80 |
5100 |
75472 |
2023-09-22 14:56:03 |
买盘 |
14.80 |
3600 |
53264 |
2023-09-22 14:56:00 |
卖盘 |
14.78 |
2500 |
36972 |
2023-09-22 14:55:57 |
买盘 |
14.80 |
1200 |
17756 |
2023-09-22 14:55:54 |
买盘 |
14.79 |
1000 |
14784 |
2023-09-22 14:55:51 |
卖盘 |
14.78 |
500 |
7396 |
2023-09-22 14:55:48 |
买盘 |
14.79 |
300 |
4436 |
2023-09-22 14:55:42 |
卖盘 |
14.78 |
200 |
2956 |
2023-09-22 14:55:39 |
卖盘 |
14.78 |
800 |
11824 |
2023-09-22 14:55:36 |
买盘 |
14.79 |
200 |
2960 |
2023-09-22 14:55:33 |
买盘 |
14.79 |
500 |
7396 |
2023-09-22 14:55:30 |
卖盘 |
14.78 |
300 |
4432 |
2023-09-22 14:55:27 |
卖盘 |
14.78 |
800 |
11824 |
2023-09-22 14:55:21 |
买盘 |
14.79 |
1600 |
23660 |
2023-09-22 14:55:15 |
买盘 |
14.79 |
300 |
4436 |
2023-09-22 14:55:12 |
卖盘 |
14.78 |
300 |
4436 |
2023-09-22 14:55:09 |
卖盘 |
14.78 |
1900 |
28084 |
2023-09-22 14:55:06 |
买盘 |
14.80 |
1000 |
14792 |
2023-09-22 14:55:00 |
买盘 |
14.80 |
1900 |
28120 |
2023-09-22 14:54:57 |
买盘 |
14.80 |
800 |
11840 |
2023-09-22 14:54:54 |
卖盘 |
14.78 |
1700 |
25136 |
2023-09-22 14:54:45 |
卖盘 |
14.78 |
7800 |
115360 |
2023-09-22 14:54:42 |
买盘 |
14.79 |
200 |
2956 |
2023-09-22 14:54:39 |
卖盘 |
14.78 |
100 |
1480 |
2023-09-22 14:54:36 |
买盘 |
14.79 |
800 |
11828 |
2023-09-22 14:54:30 |
买盘 |
14.79 |
400 |
5916 |
2023-09-22 14:54:27 |
卖盘 |
14.78 |
300 |
4436 |
2023-09-22 14:54:12 |
卖盘 |
14.78 |
400 |
5912 |
2023-09-22 14:54:00 |
买盘 |
14.80 |
2000 |
29592 |
2023-09-22 14:53:54 |
买盘 |
14.80 |
1200 |
17756 |
2023-09-22 14:53:48 |
中性盘 |
14.79 |
4900 |
72468 |
2023-09-22 14:53:45 |
买盘 |
14.80 |
200 |
2960 |
2023-09-22 14:53:42 |
买盘 |
14.80 |
5000 |
73948 |
2023-09-22 14:53:39 |
卖盘 |
14.78 |
100 |
1480 |
2023-09-22 14:53:36 |
买盘 |
14.79 |
1500 |
22184 |
2023-09-22 14:53:33 |
买盘 |
14.79 |
2100 |
31060 |
2023-09-22 14:53:30 |
买盘 |
14.79 |
600 |
8872 |
2023-09-22 14:53:27 |
买盘 |
14.79 |
100 |
1480 |
2023-09-22 14:53:24 |
买盘 |
14.79 |
400 |
5916 |