招商积余(001914)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
16.51 |
200 |
3302 |
2022-06-24 09:49:18 |
卖盘 |
16.51 |
1600 |
26416 |
2022-06-24 09:49:15 |
卖盘 |
16.51 |
600 |
9906 |
2022-06-24 09:49:12 |
卖盘 |
16.51 |
400 |
6607 |
2022-06-24 09:49:09 |
买盘 |
16.52 |
300 |
4956 |
2022-06-24 09:49:06 |
卖盘 |
16.50 |
1500 |
24750 |
2022-06-24 09:49:03 |
卖盘 |
16.50 |
700 |
11550 |
2022-06-24 09:48:57 |
买盘 |
16.52 |
7500 |
123800 |
2022-06-24 09:48:51 |
中性盘 |
16.51 |
200 |
3302 |
2022-06-24 09:48:48 |
中性盘 |
16.52 |
3000 |
49502 |
2022-06-24 09:48:45 |
买盘 |
16.55 |
3200 |
52895 |
2022-06-24 09:48:42 |
中性盘 |
16.51 |
2700 |
44592 |
2022-06-24 09:48:39 |
卖盘 |
16.51 |
900 |
14859 |
2022-06-24 09:48:33 |
卖盘 |
16.51 |
1200 |
19813 |
2022-06-24 09:48:30 |
买盘 |
16.52 |
200 |
3304 |
2022-06-24 09:48:27 |
卖盘 |
16.51 |
1000 |
16513 |
2022-06-24 09:48:21 |
卖盘 |
16.52 |
1000 |
16527 |
2022-06-24 09:48:18 |
买盘 |
16.51 |
800 |
13206 |
2022-06-24 09:48:15 |
卖盘 |
16.50 |
43100 |
711972 |
2022-06-24 09:48:12 |
卖盘 |
16.53 |
1200 |
19836 |
2022-06-24 09:48:09 |
卖盘 |
16.53 |
3400 |
56202 |
2022-06-24 09:48:06 |
买盘 |
16.54 |
1600 |
26451 |
2022-06-24 09:48:03 |
卖盘 |
16.54 |
14600 |
241484 |
2022-06-24 09:48:00 |
卖盘 |
16.55 |
1500 |
24825 |
2022-06-24 09:47:48 |
卖盘 |
16.55 |
1000 |
16550 |
2022-06-24 09:47:36 |
卖盘 |
16.55 |
1200 |
19860 |
2022-06-24 09:47:33 |
卖盘 |
16.55 |
8300 |
137365 |
2022-06-24 09:47:30 |
买盘 |
16.55 |
3200 |
52960 |
2022-06-24 09:47:27 |
卖盘 |
16.54 |
500 |
8270 |
2022-06-24 09:47:24 |
卖盘 |
16.54 |
200 |
3308 |
2022-06-24 09:47:18 |
卖盘 |
16.55 |
2300 |
38072 |
2022-06-24 09:47:15 |
买盘 |
16.55 |
1900 |
31444 |
2022-06-24 09:47:12 |
卖盘 |
16.54 |
3200 |
52938 |
2022-06-24 09:47:09 |
卖盘 |
16.54 |
200 |
3308 |
2022-06-24 09:47:06 |
卖盘 |
16.54 |
600 |
9928 |
2022-06-24 09:47:03 |
卖盘 |
16.55 |
400 |
6620 |
2022-06-24 09:46:57 |
卖盘 |
16.55 |
100 |
1655 |
2022-06-24 09:46:51 |
卖盘 |
16.55 |
400 |
6620 |
2022-06-24 09:46:48 |
卖盘 |
16.55 |
2300 |
38065 |
2022-06-24 09:46:45 |
中性盘 |
16.56 |
500 |
8280 |
2022-06-24 09:46:42 |
卖盘 |
16.56 |
2500 |
41400 |
2022-06-24 09:46:39 |
卖盘 |
16.56 |
2400 |
39744 |
2022-06-24 09:46:36 |
卖盘 |
16.56 |
2000 |
33120 |
2022-06-24 09:46:33 |
卖盘 |
16.56 |
1200 |
19874 |
2022-06-24 09:46:30 |
买盘 |
16.56 |
1200 |
19872 |
2022-06-24 09:46:27 |
卖盘 |
16.56 |
900 |
14904 |
2022-06-24 09:46:24 |
卖盘 |
16.56 |
700 |
11592 |
2022-06-24 09:46:12 |
卖盘 |
16.56 |
100 |
1656 |
2022-06-24 09:46:06 |
买盘 |
16.58 |
400 |
6632 |
2022-06-24 09:46:00 |
中性盘 |
16.56 |
1600 |
26526 |