招商积余(001914)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:09 |
卖盘 |
16.53 |
200 |
3306 |
| 2022-06-24 09:42:06 |
卖盘 |
16.53 |
200 |
3306 |
| 2022-06-24 09:42:00 |
卖盘 |
16.53 |
400 |
6612 |
| 2022-06-24 09:41:57 |
买盘 |
16.53 |
5100 |
84303 |
| 2022-06-24 09:41:54 |
卖盘 |
16.52 |
2800 |
46282 |
| 2022-06-24 09:41:51 |
卖盘 |
16.53 |
800 |
13225 |
| 2022-06-24 09:41:48 |
卖盘 |
16.53 |
3800 |
62814 |
| 2022-06-24 09:41:45 |
卖盘 |
16.53 |
600 |
9923 |
| 2022-06-24 09:41:39 |
卖盘 |
16.54 |
900 |
14886 |
| 2022-06-24 09:41:36 |
卖盘 |
16.54 |
5300 |
87662 |
| 2022-06-24 09:41:33 |
卖盘 |
16.54 |
600 |
9924 |
| 2022-06-24 09:41:30 |
卖盘 |
16.55 |
9200 |
152260 |
| 2022-06-24 09:41:27 |
卖盘 |
16.55 |
800 |
13240 |
| 2022-06-24 09:41:24 |
卖盘 |
16.56 |
1200 |
19872 |
| 2022-06-24 09:41:21 |
卖盘 |
16.56 |
9400 |
155674 |
| 2022-06-24 09:41:18 |
买盘 |
16.57 |
400 |
6628 |
| 2022-06-24 09:41:15 |
卖盘 |
16.57 |
10200 |
169017 |
| 2022-06-24 09:41:12 |
卖盘 |
16.58 |
1900 |
31502 |
| 2022-06-24 09:41:09 |
卖盘 |
16.57 |
7800 |
129292 |
| 2022-06-24 09:41:03 |
卖盘 |
16.58 |
500 |
8290 |
| 2022-06-24 09:41:00 |
买盘 |
16.58 |
6700 |
111046 |
| 2022-06-24 09:40:51 |
卖盘 |
16.57 |
1200 |
19890 |
| 2022-06-24 09:40:45 |
卖盘 |
16.58 |
500 |
8290 |
| 2022-06-24 09:40:39 |
买盘 |
16.59 |
1600 |
26538 |
| 2022-06-24 09:40:36 |
卖盘 |
16.58 |
500 |
8290 |
| 2022-06-24 09:40:33 |
卖盘 |
16.60 |
100 |
1660 |
| 2022-06-24 09:40:30 |
买盘 |
16.60 |
3000 |
49800 |
| 2022-06-24 09:40:27 |
卖盘 |
16.58 |
1000 |
16580 |
| 2022-06-24 09:40:24 |
卖盘 |
16.58 |
200 |
3316 |
| 2022-06-24 09:40:21 |
卖盘 |
16.58 |
5100 |
84587 |
| 2022-06-24 09:40:18 |
卖盘 |
16.58 |
5600 |
92890 |
| 2022-06-24 09:40:15 |
买盘 |
16.59 |
4400 |
72977 |
| 2022-06-24 09:40:12 |
卖盘 |
16.58 |
3100 |
51398 |
| 2022-06-24 09:40:09 |
买盘 |
16.59 |
1000 |
16590 |
| 2022-06-24 09:40:06 |
卖盘 |
16.59 |
1900 |
31521 |
| 2022-06-24 09:39:54 |
中性盘 |
16.60 |
300 |
4979 |
| 2022-06-24 09:39:48 |
卖盘 |
16.59 |
600 |
9954 |
| 2022-06-24 09:39:45 |
卖盘 |
16.59 |
4400 |
73069 |
| 2022-06-24 09:39:42 |
中性盘 |
16.59 |
800 |
13274 |
| 2022-06-24 09:39:39 |
买盘 |
16.59 |
3000 |
49770 |
| 2022-06-24 09:39:30 |
买盘 |
16.59 |
500 |
8295 |
| 2022-06-24 09:39:27 |
卖盘 |
16.59 |
6000 |
99548 |
| 2022-06-24 09:39:18 |
卖盘 |
16.59 |
1900 |
31531 |
| 2022-06-24 09:39:15 |
买盘 |
16.60 |
500 |
8300 |
| 2022-06-24 09:39:12 |
买盘 |
16.60 |
200 |
3320 |
| 2022-06-24 09:39:09 |
卖盘 |
16.59 |
800 |
13272 |
| 2022-06-24 09:39:03 |
卖盘 |
16.59 |
1500 |
24885 |
| 2022-06-24 09:39:00 |
买盘 |
16.60 |
100 |
1660 |
| 2022-06-24 09:38:54 |
买盘 |
16.60 |
1700 |
28217 |
| 2022-06-24 09:38:45 |
卖盘 |
16.59 |
2700 |
44793 |
2319.12 (1.00%)
19664.10 -1.06%
