招商积余(001914)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:36 |
卖盘 |
16.59 |
800 |
13273 |
| 2022-06-24 09:38:33 |
买盘 |
16.60 |
2100 |
34840 |
| 2022-06-24 09:38:30 |
中性盘 |
16.60 |
5500 |
91231 |
| 2022-06-24 09:37:48 |
卖盘 |
16.58 |
3700 |
61352 |
| 2022-06-24 09:37:39 |
卖盘 |
16.58 |
500 |
8294 |
| 2022-06-24 09:37:33 |
买盘 |
16.59 |
6100 |
101199 |
| 2022-06-24 09:37:27 |
买盘 |
16.59 |
3100 |
51424 |
| 2022-06-24 09:37:24 |
买盘 |
16.58 |
14700 |
243614 |
| 2022-06-24 09:37:21 |
买盘 |
16.57 |
9100 |
150785 |
| 2022-06-24 09:37:18 |
买盘 |
16.57 |
3200 |
53024 |
| 2022-06-24 09:37:15 |
中性盘 |
16.57 |
400 |
6628 |
| 2022-06-24 09:37:12 |
卖盘 |
16.56 |
200 |
3313 |
| 2022-06-24 09:37:09 |
卖盘 |
16.57 |
1700 |
28171 |
| 2022-06-24 09:37:06 |
买盘 |
16.58 |
3000 |
49715 |
| 2022-06-24 09:37:00 |
卖盘 |
16.58 |
3600 |
59688 |
| 2022-06-24 09:36:54 |
卖盘 |
16.58 |
2000 |
33166 |
| 2022-06-24 09:36:51 |
买盘 |
16.59 |
200 |
3318 |
| 2022-06-24 09:36:48 |
卖盘 |
16.59 |
1000 |
16590 |
| 2022-06-24 09:36:45 |
卖盘 |
16.60 |
600 |
9960 |
| 2022-06-24 09:36:39 |
卖盘 |
16.60 |
1300 |
21585 |
| 2022-06-24 09:36:36 |
买盘 |
16.61 |
1000 |
16610 |
| 2022-06-24 09:36:30 |
卖盘 |
16.61 |
3200 |
53152 |
| 2022-06-24 09:36:27 |
卖盘 |
16.61 |
2100 |
34897 |
| 2022-06-24 09:36:24 |
卖盘 |
16.62 |
11000 |
182836 |
| 2022-06-24 09:36:21 |
卖盘 |
16.63 |
1000 |
16630 |
| 2022-06-24 09:36:18 |
中性盘 |
16.66 |
5100 |
84919 |
| 2022-06-24 09:35:42 |
买盘 |
16.67 |
400 |
6668 |
| 2022-06-24 09:35:36 |
卖盘 |
16.63 |
1500 |
24945 |
| 2022-06-24 09:35:33 |
买盘 |
16.63 |
9000 |
149670 |
| 2022-06-24 09:35:30 |
买盘 |
16.63 |
400 |
6652 |
| 2022-06-24 09:35:24 |
买盘 |
16.62 |
4400 |
73118 |
| 2022-06-24 09:35:21 |
买盘 |
16.61 |
2000 |
33210 |
| 2022-06-24 09:35:18 |
买盘 |
16.61 |
100 |
1661 |
| 2022-06-24 09:35:15 |
卖盘 |
16.61 |
1300 |
21598 |
| 2022-06-24 09:35:09 |
买盘 |
16.61 |
27100 |
449508 |
| 2022-06-24 09:34:30 |
卖盘 |
16.58 |
1600 |
26528 |
| 2022-06-24 09:34:24 |
中性盘 |
16.60 |
400 |
6640 |
| 2022-06-24 09:34:21 |
卖盘 |
16.55 |
3600 |
59663 |
| 2022-06-24 09:34:18 |
买盘 |
16.60 |
1100 |
18258 |
| 2022-06-24 09:34:15 |
卖盘 |
16.60 |
800 |
13280 |
| 2022-06-24 09:34:12 |
中性盘 |
16.62 |
500 |
8310 |
| 2022-06-24 09:34:09 |
卖盘 |
16.60 |
10600 |
176105 |
| 2022-06-24 09:34:06 |
卖盘 |
16.63 |
3400 |
56542 |
| 2022-06-24 09:34:03 |
卖盘 |
16.64 |
3500 |
58259 |
| 2022-06-24 09:34:00 |
买盘 |
16.66 |
400 |
6664 |
| 2022-06-24 09:33:57 |
买盘 |
16.65 |
300 |
4995 |
| 2022-06-24 09:33:51 |
卖盘 |
16.64 |
500 |
8322 |
| 2022-06-24 09:33:48 |
卖盘 |
16.66 |
14800 |
246847 |
| 2022-06-24 09:33:15 |
买盘 |
16.72 |
8300 |
138525 |
| 2022-06-24 09:33:12 |
买盘 |
16.71 |
1900 |
31723 |
2319.12 (1.00%)
19664.10 -1.06%
