大族激光(002008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
买盘 |
47.11 |
284700 |
13412224 |
2021-01-15 14:57:00 |
卖盘 |
47.01 |
9200 |
432640 |
2021-01-15 14:56:57 |
卖盘 |
47.01 |
9000 |
423168 |
2021-01-15 14:56:54 |
卖盘 |
47.01 |
4200 |
197504 |
2021-01-15 14:56:51 |
中性盘 |
47.02 |
14800 |
696064 |
2021-01-15 14:56:48 |
买盘 |
47.03 |
5400 |
253952 |
2021-01-15 14:56:45 |
买盘 |
47.02 |
20800 |
978176 |
2021-01-15 14:56:42 |
中性盘 |
47.01 |
400 |
18816 |
2021-01-15 14:56:39 |
卖盘 |
47.00 |
2600 |
122112 |
2021-01-15 14:56:36 |
买盘 |
47.02 |
8000 |
376192 |
2021-01-15 14:56:33 |
卖盘 |
47.01 |
19000 |
893312 |
2021-01-15 14:56:27 |
卖盘 |
47.02 |
7100 |
333824 |
2021-01-15 14:56:24 |
卖盘 |
47.02 |
19400 |
912128 |
2021-01-15 14:56:21 |
中性盘 |
47.02 |
2400 |
112768 |
2021-01-15 14:56:18 |
卖盘 |
47.01 |
2900 |
136320 |
2021-01-15 14:56:15 |
买盘 |
47.03 |
2900 |
136448 |
2021-01-15 14:56:12 |
买盘 |
47.02 |
1900 |
89216 |
2021-01-15 14:56:09 |
卖盘 |
47.01 |
2300 |
108160 |
2021-01-15 14:56:06 |
买盘 |
47.02 |
1700 |
80000 |
2021-01-15 14:56:03 |
卖盘 |
47.00 |
5800 |
272640 |
2021-01-15 14:56:00 |
买盘 |
47.02 |
4400 |
206848 |
2021-01-15 14:55:57 |
卖盘 |
47.02 |
12100 |
568960 |
2021-01-15 14:55:54 |
卖盘 |
47.02 |
600 |
28288 |
2021-01-15 14:55:51 |
买盘 |
47.03 |
6500 |
305536 |
2021-01-15 14:55:48 |
卖盘 |
47.01 |
400 |
18816 |
2021-01-15 14:55:45 |
卖盘 |
47.01 |
6000 |
282112 |
2021-01-15 14:55:42 |
买盘 |
47.03 |
4700 |
221056 |
2021-01-15 14:55:39 |
中性盘 |
47.03 |
2400 |
112896 |
2021-01-15 14:55:36 |
买盘 |
47.05 |
22692 |
1067008 |
2021-01-15 14:55:33 |
买盘 |
47.05 |
3200 |
150528 |
2021-01-15 14:55:30 |
卖盘 |
47.02 |
29500 |
1387264 |
2021-01-15 14:55:27 |
卖盘 |
47.01 |
7900 |
371456 |
2021-01-15 14:55:24 |
买盘 |
47.03 |
3100 |
145792 |
2021-01-15 14:55:21 |
卖盘 |
47.00 |
7900 |
371328 |
2021-01-15 14:55:18 |
买盘 |
47.01 |
34200 |
1607296 |
2021-01-15 14:55:12 |
买盘 |
46.98 |
14300 |
671232 |
2021-01-15 14:55:09 |
买盘 |
46.98 |
1400 |
65792 |
2021-01-15 14:55:06 |
卖盘 |
46.93 |
2200 |
103296 |
2021-01-15 14:55:03 |
卖盘 |
46.93 |
1600 |
75136 |
2021-01-15 14:55:00 |
买盘 |
46.99 |
24300 |
1141248 |
2021-01-15 14:54:54 |
卖盘 |
46.96 |
2100 |
98688 |
2021-01-15 14:54:51 |
买盘 |
46.98 |
22600 |
1060736 |
2021-01-15 14:54:45 |
买盘 |
46.98 |
2900 |
136320 |
2021-01-15 14:54:42 |
买盘 |
46.98 |
4000 |
187776 |
2021-01-15 14:54:39 |
买盘 |
46.99 |
1600 |
75136 |
2021-01-15 14:54:36 |
卖盘 |
46.99 |
10100 |
474624 |
2021-01-15 14:54:30 |
卖盘 |
46.99 |
4200 |
197376 |
2021-01-15 14:54:27 |
卖盘 |
46.97 |
900 |
42240 |
2021-01-15 14:54:24 |
卖盘 |
46.93 |
700 |
32896 |
2021-01-15 14:54:21 |
买盘 |
46.97 |
13596 |
638080 |