大族激光(002008)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
卖盘 |
32.02 |
19700 |
631256 |
| 2022-06-24 09:41:24 |
买盘 |
32.05 |
3500 |
112152 |
| 2022-06-24 09:41:21 |
卖盘 |
32.04 |
1600 |
51280 |
| 2022-06-24 09:41:18 |
买盘 |
32.05 |
6200 |
198712 |
| 2022-06-24 09:41:15 |
卖盘 |
32.05 |
18400 |
589736 |
| 2022-06-24 09:41:12 |
卖盘 |
32.05 |
4300 |
137832 |
| 2022-06-24 09:41:09 |
买盘 |
32.06 |
6400 |
205160 |
| 2022-06-24 09:41:03 |
卖盘 |
32.06 |
15300 |
490496 |
| 2022-06-24 09:41:00 |
卖盘 |
32.06 |
5100 |
163544 |
| 2022-06-24 09:40:57 |
买盘 |
32.07 |
13400 |
429656 |
| 2022-06-24 09:40:54 |
买盘 |
32.07 |
6300 |
202040 |
| 2022-06-24 09:40:51 |
卖盘 |
32.08 |
22600 |
725008 |
| 2022-06-24 09:40:45 |
卖盘 |
32.06 |
16300 |
522832 |
| 2022-06-24 09:40:42 |
买盘 |
32.08 |
4400 |
141152 |
| 2022-06-24 09:40:39 |
卖盘 |
32.08 |
22900 |
734720 |
| 2022-06-24 09:40:36 |
买盘 |
32.09 |
19300 |
619272 |
| 2022-06-24 09:40:33 |
买盘 |
32.09 |
10100 |
324040 |
| 2022-06-24 09:40:30 |
买盘 |
32.09 |
10300 |
330480 |
| 2022-06-24 09:40:27 |
买盘 |
32.08 |
8000 |
256592 |
| 2022-06-24 09:40:24 |
买盘 |
32.08 |
23000 |
737656 |
| 2022-06-24 09:40:21 |
卖盘 |
32.07 |
10700 |
343200 |
| 2022-06-24 09:40:18 |
买盘 |
32.09 |
4300 |
137984 |
| 2022-06-24 09:40:15 |
中性盘 |
32.07 |
29300 |
940192 |
| 2022-06-24 09:40:12 |
中性盘 |
32.08 |
14400 |
461824 |
| 2022-06-24 09:40:09 |
买盘 |
32.10 |
27900 |
895544 |
| 2022-06-24 09:40:06 |
卖盘 |
32.08 |
37500 |
1203360 |
| 2022-06-24 09:40:03 |
买盘 |
32.10 |
44800 |
1437856 |
| 2022-06-24 09:40:00 |
买盘 |
32.09 |
6300 |
202112 |
| 2022-06-24 09:39:57 |
买盘 |
32.09 |
8100 |
259848 |
| 2022-06-24 09:39:54 |
买盘 |
32.08 |
97200 |
3115560 |
| 2022-06-24 09:39:48 |
买盘 |
32.05 |
145500 |
4658280 |
| 2022-06-24 09:39:45 |
买盘 |
31.98 |
4900 |
156592 |
| 2022-06-24 09:39:42 |
买盘 |
31.97 |
1800 |
57528 |
| 2022-06-24 09:39:39 |
卖盘 |
31.95 |
3300 |
105488 |
| 2022-06-24 09:39:36 |
卖盘 |
31.98 |
6000 |
191888 |
| 2022-06-24 09:39:33 |
买盘 |
31.99 |
14900 |
476664 |
| 2022-06-24 09:39:30 |
买盘 |
31.99 |
9600 |
307160 |
| 2022-06-24 09:39:27 |
买盘 |
32.00 |
15800 |
505520 |
| 2022-06-24 09:39:21 |
买盘 |
32.00 |
13700 |
438296 |
| 2022-06-24 09:39:18 |
卖盘 |
32.00 |
26500 |
848032 |
| 2022-06-24 09:39:15 |
卖盘 |
32.00 |
13300 |
425632 |
| 2022-06-24 09:39:12 |
卖盘 |
32.00 |
17100 |
547400 |
| 2022-06-24 09:39:09 |
卖盘 |
32.00 |
14900 |
476984 |
| 2022-06-24 09:39:06 |
卖盘 |
32.01 |
17200 |
550592 |
| 2022-06-24 09:39:03 |
买盘 |
32.02 |
4700 |
150480 |
| 2022-06-24 09:39:00 |
买盘 |
32.01 |
16700 |
534744 |
| 2022-06-24 09:38:54 |
卖盘 |
32.00 |
7700 |
246496 |
| 2022-06-24 09:38:51 |
买盘 |
32.03 |
7600 |
243312 |
| 2022-06-24 09:38:48 |
卖盘 |
32.01 |
4200 |
134472 |
| 2022-06-24 09:38:45 |
卖盘 |
32.02 |
24100 |
771712 |
2319.12 (1.00%)
19664.10 -1.06%
