大族激光(002008)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:39 |
买盘 |
32.03 |
7600 |
243408 |
| 2022-06-24 09:38:36 |
卖盘 |
32.01 |
10400 |
333096 |
| 2022-06-24 09:38:33 |
买盘 |
32.04 |
13900 |
445112 |
| 2022-06-24 09:38:30 |
买盘 |
32.01 |
215600 |
6906688 |
| 2022-06-24 09:37:48 |
卖盘 |
32.00 |
3900 |
124816 |
| 2022-06-24 09:37:45 |
买盘 |
32.00 |
49000 |
1567912 |
| 2022-06-24 09:37:42 |
买盘 |
32.00 |
11300 |
361584 |
| 2022-06-24 09:37:39 |
买盘 |
31.99 |
4000 |
127976 |
| 2022-06-24 09:37:36 |
买盘 |
31.99 |
39800 |
1273216 |
| 2022-06-24 09:37:33 |
买盘 |
31.99 |
11900 |
380672 |
| 2022-06-24 09:37:27 |
买盘 |
31.99 |
24400 |
780312 |
| 2022-06-24 09:37:24 |
买盘 |
31.98 |
69400 |
2217712 |
| 2022-06-24 09:37:21 |
买盘 |
31.95 |
14800 |
472728 |
| 2022-06-24 09:37:18 |
买盘 |
31.94 |
16400 |
523632 |
| 2022-06-24 09:37:15 |
卖盘 |
31.92 |
10600 |
338472 |
| 2022-06-24 09:37:12 |
买盘 |
31.93 |
28653 |
914824 |
| 2022-06-24 09:37:09 |
卖盘 |
31.92 |
8700 |
277728 |
| 2022-06-24 09:37:06 |
卖盘 |
31.92 |
3000 |
95760 |
| 2022-06-24 09:37:03 |
买盘 |
31.93 |
14500 |
462856 |
| 2022-06-24 09:37:00 |
卖盘 |
31.92 |
23200 |
740352 |
| 2022-06-24 09:36:57 |
卖盘 |
31.92 |
13100 |
418160 |
| 2022-06-24 09:36:54 |
买盘 |
31.92 |
6800 |
217040 |
| 2022-06-24 09:36:51 |
买盘 |
31.92 |
7000 |
223376 |
| 2022-06-24 09:36:48 |
买盘 |
31.91 |
14600 |
465952 |
| 2022-06-24 09:36:45 |
卖盘 |
31.91 |
17400 |
555272 |
| 2022-06-24 09:36:42 |
卖盘 |
31.91 |
14900 |
475416 |
| 2022-06-24 09:36:39 |
卖盘 |
31.91 |
11600 |
370248 |
| 2022-06-24 09:36:36 |
买盘 |
31.91 |
20100 |
641088 |
| 2022-06-24 09:36:33 |
中性盘 |
31.90 |
10200 |
325400 |
| 2022-06-24 09:36:30 |
买盘 |
31.91 |
24000 |
765768 |
| 2022-06-24 09:36:27 |
卖盘 |
31.90 |
35000 |
1116472 |
| 2022-06-24 09:36:24 |
卖盘 |
31.90 |
22500 |
717848 |
| 2022-06-24 09:36:21 |
卖盘 |
31.90 |
7700 |
245656 |
| 2022-06-24 09:36:18 |
买盘 |
31.90 |
140100 |
4465440 |
| 2022-06-24 09:35:45 |
卖盘 |
31.84 |
2500 |
79624 |
| 2022-06-24 09:35:42 |
中性盘 |
31.85 |
4500 |
143232 |
| 2022-06-24 09:35:39 |
买盘 |
31.85 |
50700 |
1614032 |
| 2022-06-24 09:35:36 |
买盘 |
31.85 |
180600 |
5744680 |
| 2022-06-24 09:35:33 |
卖盘 |
31.78 |
14000 |
445024 |
| 2022-06-24 09:35:30 |
买盘 |
31.78 |
8415 |
267396 |
| 2022-06-24 09:35:27 |
中性盘 |
31.76 |
3100 |
98440 |
| 2022-06-24 09:35:24 |
买盘 |
31.77 |
3600 |
114352 |
| 2022-06-24 09:35:21 |
买盘 |
31.75 |
100 |
3172 |
| 2022-06-24 09:35:18 |
卖盘 |
31.74 |
1000 |
31748 |
| 2022-06-24 09:35:15 |
卖盘 |
31.77 |
4000 |
127080 |
| 2022-06-24 09:35:12 |
买盘 |
31.78 |
10300 |
327200 |
| 2022-06-24 09:35:09 |
卖盘 |
31.75 |
179600 |
5701768 |
| 2022-06-24 09:34:30 |
中性盘 |
31.78 |
12000 |
381272 |
| 2022-06-24 09:34:27 |
卖盘 |
31.79 |
5600 |
178056 |
| 2022-06-24 09:34:24 |
买盘 |
31.80 |
8200 |
260784 |
2319.12 (1.00%)
19664.10 -1.06%
