传化智联(002010)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
6.19 |
31600 |
195604 |
2022-06-24 09:49:24 |
卖盘 |
6.19 |
4500 |
27855 |
2022-06-24 09:49:21 |
买盘 |
6.19 |
20300 |
125657 |
2022-06-24 09:49:18 |
买盘 |
6.19 |
1600 |
9904 |
2022-06-24 09:49:12 |
卖盘 |
6.18 |
1000 |
6180 |
2022-06-24 09:49:09 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:48:57 |
买盘 |
6.19 |
600 |
3714 |
2022-06-24 09:48:48 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:48:39 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:48:36 |
卖盘 |
6.18 |
3600 |
22274 |
2022-06-24 09:48:33 |
买盘 |
6.19 |
2700 |
16713 |
2022-06-24 09:48:27 |
买盘 |
6.19 |
2500 |
15475 |
2022-06-24 09:48:18 |
买盘 |
6.19 |
800 |
4952 |
2022-06-24 09:48:09 |
买盘 |
6.19 |
600 |
3714 |
2022-06-24 09:47:57 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:47:51 |
买盘 |
6.19 |
200 |
1238 |
2022-06-24 09:47:48 |
买盘 |
6.19 |
600 |
3714 |
2022-06-24 09:47:42 |
买盘 |
6.19 |
3600 |
22284 |
2022-06-24 09:47:39 |
买盘 |
6.19 |
1300 |
8047 |
2022-06-24 09:47:30 |
买盘 |
6.19 |
1800 |
11142 |
2022-06-24 09:47:27 |
买盘 |
6.19 |
66700 |
412373 |
2022-06-24 09:47:18 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:47:12 |
买盘 |
6.19 |
800 |
4952 |
2022-06-24 09:47:09 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:47:00 |
买盘 |
6.19 |
1100 |
6809 |
2022-06-24 09:46:57 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:46:54 |
买盘 |
6.19 |
1100 |
6809 |
2022-06-24 09:46:48 |
买盘 |
6.19 |
500 |
3095 |
2022-06-24 09:46:39 |
买盘 |
6.19 |
400 |
2476 |
2022-06-24 09:46:30 |
卖盘 |
6.18 |
1300 |
8039 |
2022-06-24 09:46:27 |
买盘 |
6.19 |
3200 |
19780 |
2022-06-24 09:46:24 |
卖盘 |
6.18 |
500 |
3090 |
2022-06-24 09:46:18 |
买盘 |
6.19 |
300 |
1857 |
2022-06-24 09:46:15 |
买盘 |
6.19 |
100 |
619 |
2022-06-24 09:46:09 |
卖盘 |
6.18 |
1100 |
6802 |
2022-06-24 09:46:06 |
卖盘 |
6.18 |
6700 |
41406 |
2022-06-24 09:46:03 |
买盘 |
6.19 |
1900 |
11750 |
2022-06-24 09:46:00 |
买盘 |
6.18 |
900 |
5562 |
2022-06-24 09:45:54 |
买盘 |
6.18 |
1000 |
6180 |
2022-06-24 09:45:48 |
买盘 |
6.18 |
3800 |
23451 |
2022-06-24 09:45:45 |
卖盘 |
6.17 |
1000 |
6170 |
2022-06-24 09:45:39 |
买盘 |
6.18 |
400 |
2472 |
2022-06-24 09:45:36 |
买盘 |
6.18 |
200 |
1236 |
2022-06-24 09:45:33 |
买盘 |
6.18 |
100 |
618 |
2022-06-24 09:45:30 |
买盘 |
6.18 |
1200 |
7416 |
2022-06-24 09:45:27 |
买盘 |
6.18 |
400 |
2472 |
2022-06-24 09:45:24 |
卖盘 |
6.17 |
2200 |
13592 |
2022-06-24 09:45:18 |
卖盘 |
6.17 |
3600 |
22245 |
2022-06-24 09:45:15 |
买盘 |
6.18 |
100 |
618 |
2022-06-24 09:45:12 |
买盘 |
6.18 |
2900 |
17922 |