中航机电(002013)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
12.54 |
17600 |
220688 |
2022-06-24 09:49:24 |
卖盘 |
12.54 |
38600 |
483776 |
2022-06-24 09:49:21 |
买盘 |
12.54 |
9000 |
112800 |
2022-06-24 09:49:18 |
卖盘 |
12.54 |
92600 |
1159872 |
2022-06-24 09:49:15 |
买盘 |
12.56 |
35200 |
441504 |
2022-06-24 09:49:12 |
卖盘 |
12.53 |
12800 |
160432 |
2022-06-24 09:49:09 |
买盘 |
12.55 |
7400 |
92800 |
2022-06-24 09:49:06 |
买盘 |
12.53 |
19400 |
243120 |
2022-06-24 09:49:03 |
买盘 |
12.52 |
43300 |
542112 |
2022-06-24 09:49:00 |
买盘 |
12.52 |
13800 |
172736 |
2022-06-24 09:48:57 |
卖盘 |
12.51 |
52600 |
658608 |
2022-06-24 09:48:51 |
卖盘 |
12.51 |
12800 |
160240 |
2022-06-24 09:48:48 |
中性盘 |
12.52 |
15700 |
196544 |
2022-06-24 09:48:45 |
买盘 |
12.53 |
41800 |
523616 |
2022-06-24 09:48:42 |
买盘 |
12.53 |
6700 |
83888 |
2022-06-24 09:48:39 |
卖盘 |
12.52 |
35100 |
439472 |
2022-06-24 09:48:36 |
买盘 |
12.52 |
65300 |
817552 |
2022-06-24 09:48:33 |
中性盘 |
12.52 |
10300 |
128960 |
2022-06-24 09:48:30 |
买盘 |
12.53 |
11900 |
149008 |
2022-06-24 09:48:27 |
卖盘 |
12.51 |
20700 |
259024 |
2022-06-24 09:48:21 |
卖盘 |
12.51 |
3500 |
43792 |
2022-06-24 09:48:18 |
卖盘 |
12.51 |
51300 |
641744 |
2022-06-24 09:48:15 |
买盘 |
12.51 |
36900 |
461952 |
2022-06-24 09:48:12 |
卖盘 |
12.51 |
44800 |
560256 |
2022-06-24 09:48:09 |
中性盘 |
12.51 |
14000 |
175184 |
2022-06-24 09:48:06 |
买盘 |
12.51 |
25900 |
324000 |
2022-06-24 09:48:03 |
卖盘 |
12.51 |
52300 |
654288 |
2022-06-24 09:48:00 |
中性盘 |
12.53 |
14100 |
176800 |
2022-06-24 09:47:57 |
买盘 |
12.54 |
12800 |
160512 |
2022-06-24 09:47:54 |
买盘 |
12.54 |
44700 |
560048 |
2022-06-24 09:47:51 |
卖盘 |
12.54 |
135500 |
1697728 |
2022-06-24 09:47:48 |
买盘 |
12.55 |
29200 |
366224 |
2022-06-24 09:47:45 |
买盘 |
12.54 |
23600 |
295952 |
2022-06-24 09:47:42 |
买盘 |
12.54 |
49200 |
617536 |
2022-06-24 09:47:39 |
卖盘 |
12.54 |
47200 |
592000 |
2022-06-24 09:47:36 |
卖盘 |
12.56 |
93508 |
1174048 |
2022-06-24 09:47:33 |
买盘 |
12.57 |
13300 |
167088 |
2022-06-24 09:47:30 |
买盘 |
12.57 |
4700 |
59072 |
2022-06-24 09:47:27 |
买盘 |
12.57 |
35700 |
448656 |
2022-06-24 09:47:24 |
买盘 |
12.57 |
6200 |
77920 |
2022-06-24 09:47:21 |
买盘 |
12.57 |
2200 |
27664 |
2022-06-24 09:47:18 |
卖盘 |
12.56 |
28300 |
355168 |
2022-06-24 09:47:15 |
买盘 |
12.55 |
30692 |
385424 |
2022-06-24 09:47:12 |
卖盘 |
12.55 |
46200 |
579936 |
2022-06-24 09:47:09 |
卖盘 |
12.55 |
36700 |
460288 |
2022-06-24 09:47:06 |
买盘 |
12.55 |
24700 |
309984 |
2022-06-24 09:47:03 |
卖盘 |
12.54 |
13200 |
165536 |
2022-06-24 09:47:00 |
买盘 |
12.55 |
20300 |
254752 |
2022-06-24 09:46:57 |
卖盘 |
12.54 |
20500 |
257104 |
2022-06-24 09:46:54 |
卖盘 |
12.54 |
103000 |
1292272 |