*ST中捷(002021)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 15:00:00 |
卖盘 |
2.36 |
292800 |
691008 |
| 2023-11-29 14:56:57 |
买盘 |
2.37 |
43800 |
103448 |
| 2023-11-29 14:56:54 |
卖盘 |
2.36 |
16800 |
39648 |
| 2023-11-29 14:56:51 |
买盘 |
2.37 |
58900 |
139600 |
| 2023-11-29 14:56:45 |
买盘 |
2.37 |
5000 |
11848 |
| 2023-11-29 14:56:39 |
卖盘 |
2.36 |
13000 |
30680 |
| 2023-11-29 14:56:33 |
卖盘 |
2.36 |
5000 |
11800 |
| 2023-11-29 14:56:27 |
卖盘 |
2.36 |
1000 |
2360 |
| 2023-11-29 14:56:09 |
买盘 |
2.37 |
1200 |
2840 |
| 2023-11-29 14:56:00 |
买盘 |
2.37 |
252000 |
596952 |
| 2023-11-29 14:55:57 |
买盘 |
2.36 |
18000 |
42480 |
| 2023-11-29 14:55:45 |
买盘 |
2.36 |
900 |
2128 |
| 2023-11-29 14:55:30 |
卖盘 |
2.36 |
26000 |
61360 |
| 2023-11-29 14:55:21 |
买盘 |
2.37 |
24900 |
59008 |
| 2023-11-29 14:55:18 |
卖盘 |
2.36 |
117200 |
276592 |
| 2023-11-29 14:55:15 |
卖盘 |
2.36 |
40700 |
96360 |
| 2023-11-29 14:54:54 |
卖盘 |
2.36 |
5000 |
11800 |
| 2023-11-29 14:54:45 |
卖盘 |
2.36 |
9000 |
21240 |
| 2023-11-29 14:54:24 |
卖盘 |
2.36 |
8900 |
21008 |
| 2023-11-29 14:54:06 |
卖盘 |
2.36 |
300 |
704 |
| 2023-11-29 14:53:57 |
卖盘 |
2.36 |
5000 |
11800 |
| 2023-11-29 14:53:45 |
卖盘 |
2.36 |
200 |
472 |
| 2023-11-29 14:53:39 |
卖盘 |
2.36 |
5000 |
11800 |
| 2023-11-29 14:53:36 |
买盘 |
2.37 |
900 |
2136 |
| 2023-11-29 14:53:21 |
卖盘 |
2.36 |
500 |
1176 |
| 2023-11-29 14:53:15 |
买盘 |
2.37 |
11500 |
27256 |
| 2023-11-29 14:53:09 |
卖盘 |
2.36 |
3600 |
8496 |
| 2023-11-29 14:53:06 |
卖盘 |
2.36 |
5500 |
12984 |
| 2023-11-29 14:52:51 |
买盘 |
2.37 |
41800 |
99064 |
| 2023-11-29 14:52:48 |
卖盘 |
2.37 |
294600 |
698200 |
| 2023-11-29 14:52:45 |
卖盘 |
2.37 |
47400 |
112344 |
| 2023-11-29 14:52:42 |
卖盘 |
2.37 |
20000 |
47400 |
| 2023-11-29 14:52:09 |
卖盘 |
2.37 |
4000 |
9480 |
| 2023-11-29 14:52:06 |
卖盘 |
2.37 |
7800 |
18480 |
| 2023-11-29 14:52:03 |
卖盘 |
2.37 |
400 |
952 |
| 2023-11-29 14:51:54 |
卖盘 |
2.37 |
23500 |
55696 |
| 2023-11-29 14:51:51 |
卖盘 |
2.37 |
15000 |
35544 |
| 2023-11-29 14:51:39 |
卖盘 |
2.37 |
3200 |
7584 |
| 2023-11-29 14:51:30 |
买盘 |
2.38 |
10000 |
23800 |
| 2023-11-29 14:51:21 |
卖盘 |
2.37 |
18000 |
42664 |
| 2023-11-29 14:51:06 |
卖盘 |
2.37 |
6700 |
15880 |
| 2023-11-29 14:50:48 |
卖盘 |
2.37 |
20000 |
47400 |
| 2023-11-29 14:50:45 |
卖盘 |
2.37 |
5600 |
13272 |
| 2023-11-29 14:50:27 |
卖盘 |
2.37 |
5000 |
11848 |
| 2023-11-29 14:50:15 |
卖盘 |
2.37 |
56000 |
132720 |
| 2023-11-29 14:50:06 |
卖盘 |
2.37 |
8800 |
20856 |
| 2023-11-29 14:49:54 |
买盘 |
2.38 |
100 |
240 |
| 2023-11-29 14:49:45 |
卖盘 |
2.37 |
15000 |
35552 |
| 2023-11-29 14:49:42 |
卖盘 |
2.37 |
5700 |
13512 |
| 2023-11-29 14:49:39 |
卖盘 |
2.37 |
2500 |
5920 |
2319.12 (1.00%)
19664.10 -1.06%
