ST中捷(002021)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:15 |
卖盘 |
1.82 |
400 |
730 |
| 2022-06-24 09:48:51 |
买盘 |
1.83 |
2000 |
3660 |
| 2022-06-24 09:48:12 |
买盘 |
1.83 |
100 |
183 |
| 2022-06-24 09:47:12 |
买盘 |
1.82 |
17500 |
31850 |
| 2022-06-24 09:47:06 |
卖盘 |
1.82 |
26600 |
48412 |
| 2022-06-24 09:47:00 |
卖盘 |
1.82 |
70000 |
127400 |
| 2022-06-24 09:46:42 |
卖盘 |
1.82 |
67000 |
121940 |
| 2022-06-24 09:46:33 |
卖盘 |
1.82 |
40000 |
72800 |
| 2022-06-24 09:46:30 |
卖盘 |
1.82 |
100 |
182 |
| 2022-06-24 09:46:09 |
买盘 |
1.83 |
100 |
183 |
| 2022-06-24 09:45:48 |
买盘 |
1.83 |
600 |
1098 |
| 2022-06-24 09:45:45 |
买盘 |
1.83 |
200 |
366 |
| 2022-06-24 09:45:42 |
买盘 |
1.83 |
20000 |
36600 |
| 2022-06-24 09:45:39 |
买盘 |
1.83 |
1100 |
2013 |
| 2022-06-24 09:45:33 |
买盘 |
1.83 |
6500 |
11895 |
| 2022-06-24 09:45:24 |
卖盘 |
1.83 |
185200 |
338916 |
| 2022-06-24 09:45:21 |
买盘 |
1.84 |
13500 |
24840 |
| 2022-06-24 09:45:18 |
卖盘 |
1.83 |
51400 |
94562 |
| 2022-06-24 09:45:06 |
买盘 |
1.84 |
17600 |
32210 |
| 2022-06-24 09:45:03 |
买盘 |
1.84 |
1300 |
2382 |
| 2022-06-24 09:44:54 |
卖盘 |
1.83 |
100 |
183 |
| 2022-06-24 09:44:51 |
买盘 |
1.84 |
2000 |
3680 |
| 2022-06-24 09:44:21 |
买盘 |
1.84 |
300 |
552 |
| 2022-06-24 09:43:48 |
买盘 |
1.84 |
100 |
184 |
| 2022-06-24 09:42:06 |
买盘 |
1.84 |
200 |
368 |
| 2022-06-24 09:41:45 |
卖盘 |
1.83 |
2600 |
4758 |
| 2022-06-24 09:41:24 |
买盘 |
1.84 |
5300 |
9752 |
| 2022-06-24 09:41:09 |
买盘 |
1.84 |
100 |
184 |
| 2022-06-24 09:40:54 |
买盘 |
1.84 |
300 |
552 |
| 2022-06-24 09:40:36 |
卖盘 |
1.84 |
25400 |
46736 |
| 2022-06-24 09:40:33 |
卖盘 |
1.84 |
1600 |
2944 |
| 2022-06-24 09:40:24 |
卖盘 |
1.84 |
78500 |
144440 |
| 2022-06-24 09:40:12 |
卖盘 |
1.84 |
10000 |
18400 |
| 2022-06-24 09:40:09 |
卖盘 |
1.84 |
23600 |
43424 |
| 2022-06-24 09:40:06 |
卖盘 |
1.84 |
1600 |
2944 |
| 2022-06-24 09:40:00 |
买盘 |
1.84 |
7100 |
13064 |
| 2022-06-24 09:39:57 |
买盘 |
1.84 |
3000 |
5520 |
| 2022-06-24 09:39:48 |
卖盘 |
1.84 |
60000 |
110400 |
| 2022-06-24 09:39:42 |
买盘 |
1.85 |
1600 |
2960 |
| 2022-06-24 09:39:39 |
买盘 |
1.85 |
200 |
370 |
| 2022-06-24 09:39:27 |
卖盘 |
1.84 |
11400 |
20976 |
| 2022-06-24 09:39:21 |
买盘 |
1.85 |
300 |
555 |
| 2022-06-24 09:39:15 |
买盘 |
1.85 |
2000 |
3700 |
| 2022-06-24 09:39:12 |
买盘 |
1.85 |
400 |
740 |
| 2022-06-24 09:39:09 |
买盘 |
1.86 |
29700 |
54998 |
| 2022-06-24 09:39:06 |
卖盘 |
1.85 |
251900 |
466118 |
| 2022-06-24 09:38:45 |
买盘 |
1.87 |
20600 |
38399 |
| 2022-06-24 09:38:39 |
卖盘 |
1.85 |
3600 |
6660 |
| 2022-06-24 09:38:33 |
卖盘 |
1.86 |
73000 |
135780 |
| 2022-06-24 09:38:30 |
买盘 |
1.86 |
185900 |
345724 |
2319.12 (1.00%)
19664.10 -1.06%
