ST中捷(002021)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:46:45 |
买盘 |
1.93 |
16600 |
32038 |
2022-05-23 14:46:36 |
卖盘 |
1.92 |
14000 |
26880 |
2022-05-23 14:46:24 |
卖盘 |
1.92 |
700 |
1344 |
2022-05-23 14:46:12 |
卖盘 |
1.92 |
1400 |
2688 |
2022-05-23 14:45:57 |
卖盘 |
1.92 |
6100 |
11712 |
2022-05-23 14:45:45 |
卖盘 |
1.92 |
62500 |
120000 |
2022-05-23 14:44:00 |
卖盘 |
1.92 |
2000 |
3840 |
2022-05-23 14:43:15 |
买盘 |
1.93 |
1000 |
1930 |
2022-05-23 14:42:33 |
买盘 |
1.93 |
300 |
579 |
2022-05-23 14:42:30 |
买盘 |
1.93 |
9500 |
18335 |
2022-05-23 14:42:27 |
买盘 |
1.93 |
2100 |
4033 |
2022-05-23 14:41:30 |
买盘 |
1.93 |
2000 |
3860 |
2022-05-23 14:41:27 |
卖盘 |
1.92 |
800 |
1536 |
2022-05-23 14:41:21 |
卖盘 |
1.92 |
3000 |
5760 |
2022-05-23 14:40:39 |
卖盘 |
1.92 |
2000 |
3840 |
2022-05-23 14:40:30 |
卖盘 |
1.92 |
9400 |
18048 |
2022-05-23 14:40:24 |
卖盘 |
1.92 |
2000 |
3840 |
2022-05-23 14:39:57 |
卖盘 |
1.92 |
1000 |
1920 |
2022-05-23 14:39:54 |
卖盘 |
1.92 |
100 |
192 |
2022-05-23 14:39:45 |
卖盘 |
1.92 |
200 |
384 |
2022-05-23 14:38:45 |
卖盘 |
1.92 |
2000 |
3840 |
2022-05-23 14:38:36 |
买盘 |
1.93 |
300 |
579 |
2022-05-23 14:36:51 |
买盘 |
1.93 |
4700 |
9071 |
2022-05-23 14:36:48 |
卖盘 |
1.92 |
4700 |
9024 |
2022-05-23 14:34:51 |
卖盘 |
1.92 |
5600 |
10752 |
2022-05-23 14:34:27 |
卖盘 |
1.92 |
10000 |
19200 |
2022-05-23 14:33:39 |
卖盘 |
1.92 |
200 |
384 |
2022-05-23 14:32:36 |
卖盘 |
1.92 |
20000 |
38400 |
2022-05-23 14:31:27 |
买盘 |
1.93 |
27000 |
52110 |
2022-05-23 14:30:15 |
卖盘 |
1.92 |
1700 |
3264 |
2022-05-23 14:30:09 |
卖盘 |
1.92 |
1500 |
2880 |
2022-05-23 14:30:03 |
卖盘 |
1.92 |
3000 |
5760 |
2022-05-23 14:29:39 |
买盘 |
1.93 |
2100 |
4053 |
2022-05-23 14:29:36 |
买盘 |
1.93 |
300 |
579 |
2022-05-23 14:29:12 |
卖盘 |
1.92 |
1500 |
2880 |
2022-05-23 14:28:00 |
买盘 |
1.93 |
700 |
1351 |
2022-05-23 14:27:00 |
买盘 |
1.93 |
20000 |
38600 |
2022-05-23 14:26:57 |
卖盘 |
1.92 |
2000 |
3840 |
2022-05-23 14:26:36 |
买盘 |
1.93 |
6100 |
11762 |
2022-05-23 14:25:33 |
卖盘 |
1.93 |
4100 |
7913 |
2022-05-23 14:25:27 |
买盘 |
1.94 |
10000 |
19400 |
2022-05-23 14:25:21 |
卖盘 |
1.93 |
10000 |
19300 |
2022-05-23 14:25:09 |
卖盘 |
1.93 |
5000 |
9650 |
2022-05-23 14:24:39 |
卖盘 |
1.93 |
15000 |
28950 |
2022-05-23 14:23:33 |
买盘 |
1.93 |
600 |
1158 |
2022-05-23 14:23:00 |
买盘 |
1.93 |
1200 |
2316 |
2022-05-23 14:22:57 |
买盘 |
1.93 |
4100 |
7913 |
2022-05-23 14:22:48 |
买盘 |
1.93 |
1800 |
3474 |
2022-05-23 14:22:42 |
买盘 |
1.93 |
6000 |
11580 |
2022-05-23 14:22:36 |
卖盘 |
1.93 |
2100 |
4053 |