ST中捷(002021)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 13:01:27 |
卖盘 |
1.88 |
37500 |
70500 |
2022-05-20 13:01:09 |
买盘 |
1.89 |
5200 |
9828 |
2022-05-20 13:01:00 |
卖盘 |
1.89 |
5800 |
10962 |
2022-05-20 13:00:51 |
卖盘 |
1.88 |
40000 |
75530 |
2022-05-20 13:00:39 |
卖盘 |
1.89 |
200 |
378 |
2022-05-20 13:00:12 |
买盘 |
1.90 |
700 |
1330 |
2022-05-20 13:00:03 |
买盘 |
1.89 |
42500 |
80226 |
2022-05-20 11:29:39 |
买盘 |
1.89 |
2800 |
5292 |
2022-05-20 11:29:36 |
买盘 |
1.89 |
10000 |
18900 |
2022-05-20 11:29:33 |
买盘 |
1.89 |
10000 |
18900 |
2022-05-20 11:29:30 |
买盘 |
1.89 |
1000 |
1890 |
2022-05-20 11:29:27 |
卖盘 |
1.89 |
106700 |
201662 |
2022-05-20 11:29:24 |
买盘 |
1.90 |
2600 |
4940 |
2022-05-20 11:29:18 |
买盘 |
1.90 |
600 |
1140 |
2022-05-20 11:29:12 |
卖盘 |
1.89 |
4000 |
7560 |
2022-05-20 11:29:09 |
买盘 |
1.90 |
100 |
190 |
2022-05-20 11:29:06 |
买盘 |
1.90 |
18000 |
34200 |
2022-05-20 11:28:57 |
买盘 |
1.90 |
300 |
570 |
2022-05-20 11:28:54 |
卖盘 |
1.89 |
5000 |
9450 |
2022-05-20 11:28:24 |
卖盘 |
1.89 |
50000 |
94500 |
2022-05-20 11:28:21 |
买盘 |
1.89 |
141700 |
267814 |
2022-05-20 11:28:18 |
卖盘 |
1.88 |
8000 |
15040 |
2022-05-20 11:28:15 |
卖盘 |
1.88 |
20000 |
37600 |
2022-05-20 11:27:57 |
买盘 |
1.89 |
900 |
1700 |
2022-05-20 11:27:54 |
买盘 |
1.89 |
500 |
946 |
2022-05-20 11:27:45 |
买盘 |
1.89 |
10000 |
18900 |
2022-05-20 11:27:21 |
买盘 |
1.89 |
57600 |
108864 |
2022-05-20 11:27:09 |
卖盘 |
1.88 |
7500 |
14100 |
2022-05-20 11:26:48 |
买盘 |
1.89 |
6800 |
12852 |
2022-05-20 11:26:42 |
买盘 |
1.89 |
600 |
1134 |
2022-05-20 11:26:30 |
卖盘 |
1.88 |
1000 |
1880 |
2022-05-20 11:26:15 |
卖盘 |
1.88 |
51100 |
96068 |
2022-05-20 11:26:12 |
买盘 |
1.89 |
1300 |
2456 |
2022-05-20 11:25:54 |
买盘 |
1.89 |
10000 |
18900 |
2022-05-20 11:25:45 |
卖盘 |
1.88 |
700 |
1316 |
2022-05-20 11:25:42 |
卖盘 |
1.88 |
5000 |
9400 |
2022-05-20 11:24:18 |
买盘 |
1.88 |
45300 |
85164 |
2022-05-20 11:24:15 |
买盘 |
1.88 |
80800 |
151904 |
2022-05-20 11:23:57 |
买盘 |
1.88 |
4700 |
8836 |
2022-05-20 11:23:36 |
卖盘 |
1.86 |
10000 |
18698 |
2022-05-20 11:23:33 |
卖盘 |
1.87 |
200 |
374 |
2022-05-20 11:23:21 |
买盘 |
1.87 |
342300 |
640102 |
2022-05-20 11:21:15 |
卖盘 |
1.86 |
10000 |
18600 |
2022-05-20 11:20:45 |
买盘 |
1.86 |
155000 |
288300 |
2022-05-20 11:19:09 |
买盘 |
1.86 |
8000 |
14880 |
2022-05-20 11:17:45 |
卖盘 |
1.85 |
3200 |
5920 |
2022-05-20 11:13:45 |
买盘 |
1.86 |
300 |
558 |
2022-05-20 11:12:12 |
买盘 |
1.86 |
3300 |
6138 |
2022-05-20 11:10:57 |
买盘 |
1.86 |
100 |
186 |
2022-05-20 11:10:48 |
买盘 |
1.86 |
100 |
186 |