ST中捷(002021)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:02:42 |
卖盘 |
1.86 |
1800 |
3348 |
2022-05-24 11:02:18 |
卖盘 |
1.86 |
20000 |
37200 |
2022-05-24 11:02:12 |
卖盘 |
1.86 |
300 |
558 |
2022-05-24 11:01:12 |
卖盘 |
1.86 |
800 |
1488 |
2022-05-24 11:01:06 |
卖盘 |
1.86 |
800 |
1488 |
2022-05-24 11:00:18 |
卖盘 |
1.86 |
700 |
1302 |
2022-05-24 11:00:15 |
卖盘 |
1.86 |
800 |
1488 |
2022-05-24 11:00:06 |
卖盘 |
1.86 |
15000 |
27900 |
2022-05-24 10:59:54 |
卖盘 |
1.86 |
10000 |
18600 |
2022-05-24 10:59:48 |
卖盘 |
1.86 |
3000 |
5580 |
2022-05-24 10:59:45 |
卖盘 |
1.86 |
200 |
372 |
2022-05-24 10:59:09 |
卖盘 |
1.86 |
1900 |
3534 |
2022-05-24 10:59:06 |
卖盘 |
1.86 |
3000 |
5580 |
2022-05-24 10:58:09 |
卖盘 |
1.86 |
200 |
372 |
2022-05-24 10:58:06 |
卖盘 |
1.86 |
11300 |
21018 |
2022-05-24 10:57:54 |
买盘 |
1.87 |
2000 |
3740 |
2022-05-24 10:57:42 |
卖盘 |
1.86 |
2500 |
4650 |
2022-05-24 10:57:18 |
卖盘 |
1.86 |
50100 |
93186 |
2022-05-24 10:57:09 |
卖盘 |
1.86 |
14400 |
26844 |
2022-05-24 10:56:42 |
卖盘 |
1.86 |
3300 |
6138 |
2022-05-24 10:56:24 |
卖盘 |
1.87 |
85900 |
160633 |
2022-05-24 10:56:06 |
卖盘 |
1.87 |
700 |
1309 |
2022-05-24 10:56:03 |
卖盘 |
1.87 |
2700 |
5049 |
2022-05-24 10:55:15 |
卖盘 |
1.87 |
1000 |
1870 |
2022-05-24 10:54:21 |
卖盘 |
1.87 |
1000 |
1870 |
2022-05-24 10:54:15 |
卖盘 |
1.87 |
9000 |
16830 |
2022-05-24 10:54:09 |
卖盘 |
1.87 |
18700 |
34969 |
2022-05-24 10:53:09 |
卖盘 |
1.87 |
1100 |
2057 |
2022-05-24 10:52:57 |
卖盘 |
1.87 |
9000 |
16830 |
2022-05-24 10:52:33 |
卖盘 |
1.87 |
1100 |
2057 |
2022-05-24 10:51:39 |
卖盘 |
1.87 |
1600 |
2992 |
2022-05-24 10:51:03 |
卖盘 |
1.88 |
1299 |
2442 |
2022-05-24 10:50:39 |
卖盘 |
1.88 |
2900 |
5452 |
2022-05-24 10:50:36 |
卖盘 |
1.88 |
25000 |
47000 |
2022-05-24 10:50:06 |
卖盘 |
1.88 |
600 |
1128 |
2022-05-24 10:50:03 |
卖盘 |
1.88 |
3500 |
6580 |
2022-05-24 10:49:27 |
卖盘 |
1.88 |
19300 |
36284 |
2022-05-24 10:48:30 |
卖盘 |
1.88 |
10000 |
18800 |
2022-05-24 10:48:06 |
卖盘 |
1.88 |
700 |
1316 |
2022-05-24 10:46:18 |
卖盘 |
1.88 |
3100 |
5828 |
2022-05-24 10:46:15 |
卖盘 |
1.88 |
1000 |
1880 |
2022-05-24 10:45:54 |
卖盘 |
1.88 |
3200 |
6016 |
2022-05-24 10:45:30 |
买盘 |
1.89 |
1000 |
1890 |
2022-05-24 10:45:24 |
卖盘 |
1.88 |
500 |
940 |
2022-05-24 10:44:51 |
卖盘 |
1.88 |
3000 |
5640 |
2022-05-24 10:44:09 |
卖盘 |
1.88 |
800 |
1504 |
2022-05-24 10:43:57 |
卖盘 |
1.88 |
3000 |
5640 |
2022-05-24 10:43:33 |
卖盘 |
1.88 |
1400 |
2632 |
2022-05-24 10:43:18 |
买盘 |
1.89 |
1000 |
1890 |
2022-05-24 10:42:15 |
卖盘 |
1.88 |
1500 |
2820 |