航天电器(002025)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
74.30 |
2500 |
185780 |
| 2022-06-24 09:49:24 |
卖盘 |
74.30 |
500 |
37156 |
| 2022-06-24 09:49:21 |
卖盘 |
74.30 |
300 |
22288 |
| 2022-06-24 09:49:18 |
卖盘 |
74.31 |
100 |
7432 |
| 2022-06-24 09:49:15 |
买盘 |
74.33 |
2000 |
148620 |
| 2022-06-24 09:49:12 |
买盘 |
74.30 |
800 |
59416 |
| 2022-06-24 09:49:06 |
买盘 |
74.30 |
900 |
66852 |
| 2022-06-24 09:49:03 |
买盘 |
74.25 |
2800 |
207876 |
| 2022-06-24 09:49:00 |
买盘 |
74.24 |
500 |
37120 |
| 2022-06-24 09:48:57 |
买盘 |
74.23 |
1600 |
118764 |
| 2022-06-24 09:48:51 |
买盘 |
74.25 |
700 |
51976 |
| 2022-06-24 09:48:48 |
买盘 |
74.24 |
600 |
44540 |
| 2022-06-24 09:48:45 |
买盘 |
74.25 |
1100 |
81672 |
| 2022-06-24 09:48:42 |
买盘 |
74.23 |
1100 |
81612 |
| 2022-06-24 09:48:39 |
买盘 |
74.24 |
1700 |
126020 |
| 2022-06-24 09:48:36 |
买盘 |
74.25 |
200 |
14852 |
| 2022-06-24 09:48:33 |
卖盘 |
74.02 |
2600 |
192700 |
| 2022-06-24 09:48:30 |
中性盘 |
74.25 |
1300 |
96320 |
| 2022-06-24 09:48:27 |
买盘 |
74.25 |
3900 |
289216 |
| 2022-06-24 09:48:21 |
中性盘 |
74.05 |
1600 |
118732 |
| 2022-06-24 09:48:18 |
卖盘 |
74.00 |
5000 |
370300 |
| 2022-06-24 09:48:15 |
中性盘 |
74.23 |
1600 |
118488 |
| 2022-06-24 09:48:12 |
中性盘 |
74.24 |
1500 |
111184 |
| 2022-06-24 09:48:09 |
中性盘 |
74.29 |
1800 |
133272 |
| 2022-06-24 09:48:06 |
中性盘 |
74.05 |
2400 |
178200 |
| 2022-06-24 09:48:03 |
卖盘 |
74.00 |
1700 |
125868 |
| 2022-06-24 09:48:00 |
买盘 |
74.30 |
900 |
66848 |
| 2022-06-24 09:47:57 |
卖盘 |
74.30 |
3700 |
274900 |
| 2022-06-24 09:47:54 |
卖盘 |
74.31 |
700 |
52020 |
| 2022-06-24 09:47:51 |
买盘 |
74.49 |
800 |
59552 |
| 2022-06-24 09:47:48 |
卖盘 |
74.41 |
100 |
7444 |
| 2022-06-24 09:47:45 |
卖盘 |
74.50 |
400 |
29800 |
| 2022-06-24 09:47:42 |
卖盘 |
74.50 |
900 |
67048 |
| 2022-06-24 09:47:39 |
卖盘 |
74.50 |
900 |
67060 |
| 2022-06-24 09:47:36 |
买盘 |
74.60 |
1200 |
89496 |
| 2022-06-24 09:47:33 |
卖盘 |
74.53 |
2200 |
164292 |
| 2022-06-24 09:47:30 |
买盘 |
74.74 |
300 |
22420 |
| 2022-06-24 09:47:27 |
中性盘 |
74.74 |
900 |
67236 |
| 2022-06-24 09:47:24 |
买盘 |
74.75 |
2300 |
171756 |
| 2022-06-24 09:47:21 |
中性盘 |
74.59 |
2800 |
209104 |
| 2022-06-24 09:47:18 |
中性盘 |
74.76 |
400 |
29904 |
| 2022-06-24 09:47:15 |
卖盘 |
74.59 |
1800 |
134492 |
| 2022-06-24 09:47:12 |
中性盘 |
74.68 |
900 |
67192 |
| 2022-06-24 09:47:09 |
中性盘 |
74.72 |
3100 |
231680 |
| 2022-06-24 09:47:06 |
买盘 |
74.74 |
2600 |
194312 |
| 2022-06-24 09:47:03 |
中性盘 |
74.73 |
1000 |
74704 |
| 2022-06-24 09:47:00 |
买盘 |
74.74 |
1900 |
141968 |
| 2022-06-24 09:46:57 |
卖盘 |
74.59 |
3300 |
246176 |
| 2022-06-24 09:46:54 |
买盘 |
74.70 |
600 |
44816 |
| 2022-06-24 09:46:51 |
卖盘 |
74.59 |
900 |
67184 |
2319.12 (1.00%)
19664.10 -1.06%
