思源电气(002028)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
买盘 |
25.41 |
511300 |
12992128 |
2021-02-26 14:57:00 |
卖盘 |
25.43 |
9300 |
236480 |
2021-02-26 14:56:57 |
卖盘 |
25.43 |
12600 |
320640 |
2021-02-26 14:56:54 |
买盘 |
25.46 |
1500 |
38208 |
2021-02-26 14:56:51 |
卖盘 |
25.43 |
17300 |
440064 |
2021-02-26 14:56:48 |
卖盘 |
25.46 |
57400 |
1462912 |
2021-02-26 14:56:45 |
买盘 |
25.47 |
11800 |
300544 |
2021-02-26 14:56:42 |
卖盘 |
25.43 |
21600 |
549504 |
2021-02-26 14:56:39 |
买盘 |
25.46 |
1528 |
38912 |
2021-02-26 14:56:36 |
卖盘 |
25.46 |
900 |
22912 |
2021-02-26 14:56:33 |
卖盘 |
25.46 |
2000 |
50944 |
2021-02-26 14:56:30 |
买盘 |
25.47 |
200 |
5056 |
2021-02-26 14:56:27 |
卖盘 |
25.46 |
10800 |
275200 |
2021-02-26 14:56:24 |
买盘 |
25.49 |
5800 |
147840 |
2021-02-26 14:56:21 |
买盘 |
25.50 |
19300 |
492032 |
2021-02-26 14:56:18 |
买盘 |
25.49 |
5900 |
150272 |
2021-02-26 14:56:15 |
买盘 |
25.50 |
4900 |
124800 |
2021-02-26 14:56:12 |
买盘 |
25.50 |
21500 |
548160 |
2021-02-26 14:56:09 |
中性盘 |
25.46 |
7600 |
193472 |
2021-02-26 14:56:03 |
卖盘 |
25.45 |
55000 |
1401152 |
2021-02-26 14:56:00 |
买盘 |
25.45 |
8500 |
216320 |
2021-02-26 14:55:57 |
中性盘 |
25.44 |
9500 |
241728 |
2021-02-26 14:55:54 |
买盘 |
25.45 |
8400 |
213760 |
2021-02-26 14:55:51 |
买盘 |
25.43 |
25852 |
657344 |
2021-02-26 14:55:48 |
买盘 |
25.41 |
5600 |
142272 |
2021-02-26 14:55:45 |
买盘 |
25.41 |
56200 |
1427712 |
2021-02-26 14:55:39 |
买盘 |
25.41 |
16200 |
411456 |
2021-02-26 14:55:36 |
卖盘 |
25.40 |
3848 |
97792 |
2021-02-26 14:55:33 |
买盘 |
25.41 |
22200 |
563840 |
2021-02-26 14:55:30 |
卖盘 |
25.40 |
26400 |
670592 |
2021-02-26 14:55:27 |
卖盘 |
25.40 |
4400 |
111744 |
2021-02-26 14:55:24 |
卖盘 |
25.40 |
11400 |
289664 |
2021-02-26 14:55:21 |
卖盘 |
25.40 |
26900 |
683264 |
2021-02-26 14:55:18 |
买盘 |
25.41 |
17000 |
431872 |
2021-02-26 14:55:15 |
卖盘 |
25.40 |
46300 |
1176256 |
2021-02-26 14:55:12 |
买盘 |
25.40 |
3252 |
82560 |
2021-02-26 14:55:09 |
买盘 |
25.40 |
8000 |
203200 |
2021-02-26 14:55:06 |
卖盘 |
25.40 |
44348 |
1126720 |
2021-02-26 14:55:03 |
卖盘 |
25.40 |
45100 |
1145600 |
2021-02-26 14:55:00 |
买盘 |
25.41 |
3800 |
96576 |
2021-02-26 14:54:57 |
卖盘 |
25.40 |
3600 |
91456 |
2021-02-26 14:54:54 |
卖盘 |
25.40 |
28100 |
713856 |
2021-02-26 14:54:51 |
买盘 |
25.42 |
1000 |
25408 |
2021-02-26 14:54:48 |
卖盘 |
25.40 |
5500 |
139712 |
2021-02-26 14:54:45 |
卖盘 |
25.41 |
5100 |
129600 |
2021-02-26 14:54:42 |
卖盘 |
25.41 |
12300 |
312576 |
2021-02-26 14:54:39 |
卖盘 |
25.41 |
200 |
5056 |
2021-02-26 14:54:36 |
买盘 |
25.42 |
1700 |
43264 |
2021-02-26 14:54:30 |
卖盘 |
25.42 |
4600 |
116864 |
2021-02-26 14:54:27 |
买盘 |
25.43 |
600 |
15296 |