思源电气(002028)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
36.51 |
12700 |
463728 |
2022-06-24 09:49:24 |
卖盘 |
36.51 |
24300 |
887256 |
2022-06-24 09:49:21 |
卖盘 |
36.51 |
10900 |
398024 |
2022-06-24 09:49:18 |
卖盘 |
36.54 |
3100 |
113296 |
2022-06-24 09:49:15 |
买盘 |
36.55 |
5500 |
200960 |
2022-06-24 09:49:12 |
卖盘 |
36.56 |
3000 |
109664 |
2022-06-24 09:49:09 |
中性盘 |
36.56 |
3100 |
113376 |
2022-06-24 09:49:06 |
买盘 |
36.60 |
2800 |
102368 |
2022-06-24 09:49:03 |
中性盘 |
36.57 |
4800 |
175632 |
2022-06-24 09:49:00 |
买盘 |
36.62 |
5100 |
186680 |
2022-06-24 09:48:57 |
卖盘 |
36.60 |
35300 |
1292344 |
2022-06-24 09:48:51 |
买盘 |
36.64 |
500 |
18312 |
2022-06-24 09:48:48 |
中性盘 |
36.64 |
2200 |
80632 |
2022-06-24 09:48:45 |
买盘 |
36.65 |
1700 |
62300 |
2022-06-24 09:48:42 |
买盘 |
36.65 |
800 |
29292 |
2022-06-24 09:48:39 |
卖盘 |
36.60 |
6200 |
226968 |
2022-06-24 09:48:36 |
买盘 |
36.65 |
5700 |
208644 |
2022-06-24 09:48:33 |
买盘 |
36.65 |
1200 |
43932 |
2022-06-24 09:48:30 |
卖盘 |
36.61 |
2700 |
98956 |
2022-06-24 09:48:27 |
卖盘 |
36.60 |
16400 |
600956 |
2022-06-24 09:48:21 |
卖盘 |
36.60 |
20700 |
757844 |
2022-06-24 09:48:18 |
买盘 |
36.66 |
2600 |
95308 |
2022-06-24 09:48:15 |
卖盘 |
36.60 |
2200 |
80572 |
2022-06-24 09:48:12 |
买盘 |
36.66 |
16500 |
604224 |
2022-06-24 09:48:09 |
买盘 |
36.60 |
1900 |
69540 |
2022-06-24 09:48:06 |
卖盘 |
36.55 |
1700 |
62136 |
2022-06-24 09:48:03 |
买盘 |
36.62 |
600 |
21960 |
2022-06-24 09:48:00 |
卖盘 |
36.54 |
2300 |
84176 |
2022-06-24 09:47:57 |
买盘 |
36.62 |
1000 |
36616 |
2022-06-24 09:47:51 |
卖盘 |
36.57 |
5100 |
186720 |
2022-06-24 09:47:48 |
买盘 |
36.63 |
2800 |
102560 |
2022-06-24 09:47:45 |
卖盘 |
36.63 |
6600 |
241824 |
2022-06-24 09:47:42 |
卖盘 |
36.64 |
500 |
18320 |
2022-06-24 09:47:39 |
中性盘 |
36.65 |
200 |
7332 |
2022-06-24 09:47:36 |
卖盘 |
36.64 |
800 |
29320 |
2022-06-24 09:47:33 |
买盘 |
36.67 |
4400 |
161304 |
2022-06-24 09:47:30 |
买盘 |
36.66 |
400 |
14664 |
2022-06-24 09:47:27 |
买盘 |
36.66 |
900 |
32996 |
2022-06-24 09:47:24 |
买盘 |
36.66 |
800 |
29320 |
2022-06-24 09:47:21 |
中性盘 |
36.66 |
1800 |
65944 |
2022-06-24 09:47:18 |
买盘 |
36.66 |
2000 |
73312 |
2022-06-24 09:47:15 |
买盘 |
36.63 |
4100 |
150160 |
2022-06-24 09:47:12 |
买盘 |
36.60 |
20400 |
746560 |
2022-06-24 09:47:09 |
买盘 |
36.59 |
5800 |
212172 |
2022-06-24 09:47:06 |
买盘 |
36.55 |
12700 |
464116 |
2022-06-24 09:47:03 |
买盘 |
36.54 |
8300 |
303196 |
2022-06-24 09:47:00 |
买盘 |
36.53 |
2700 |
98632 |
2022-06-24 09:46:57 |
卖盘 |
36.53 |
3400 |
124312 |
2022-06-24 09:46:54 |
卖盘 |
36.53 |
16300 |
595592 |
2022-06-24 09:46:51 |
买盘 |
36.57 |
6100 |
223008 |