登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
19.18 |
272700 |
5230368 |
2021-02-26 14:57:00 |
卖盘 |
19.18 |
16000 |
306944 |
2021-02-26 14:56:57 |
买盘 |
19.19 |
21848 |
419264 |
2021-02-26 14:56:54 |
卖盘 |
19.18 |
15300 |
293568 |
2021-02-26 14:56:51 |
买盘 |
19.19 |
3600 |
69088 |
2021-02-26 14:56:48 |
买盘 |
19.19 |
5100 |
97824 |
2021-02-26 14:56:45 |
买盘 |
19.19 |
5700 |
109344 |
2021-02-26 14:56:42 |
卖盘 |
19.18 |
12400 |
237952 |
2021-02-26 14:56:39 |
买盘 |
19.19 |
9800 |
188000 |
2021-02-26 14:56:36 |
买盘 |
19.19 |
8900 |
170784 |
2021-02-26 14:56:33 |
买盘 |
19.19 |
11100 |
212960 |
2021-02-26 14:56:30 |
买盘 |
19.19 |
8500 |
163104 |
2021-02-26 14:56:27 |
买盘 |
19.19 |
12000 |
230208 |
2021-02-26 14:56:24 |
买盘 |
19.19 |
9100 |
174624 |
2021-02-26 14:56:21 |
买盘 |
19.19 |
3300 |
63328 |
2021-02-26 14:56:18 |
买盘 |
19.19 |
5300 |
101664 |
2021-02-26 14:56:15 |
买盘 |
19.19 |
6600 |
126656 |
2021-02-26 14:56:12 |
卖盘 |
19.18 |
10900 |
209088 |
2021-02-26 14:56:09 |
买盘 |
19.19 |
5300 |
101664 |
2021-02-26 14:56:03 |
卖盘 |
19.18 |
3000 |
57568 |
2021-02-26 14:56:00 |
卖盘 |
19.18 |
3000 |
57536 |
2021-02-26 14:55:57 |
卖盘 |
19.18 |
900 |
17280 |
2021-02-26 14:55:54 |
买盘 |
19.19 |
3600 |
69056 |
2021-02-26 14:55:51 |
卖盘 |
19.18 |
3000 |
57536 |
2021-02-26 14:55:48 |
卖盘 |
19.18 |
23800 |
456544 |
2021-02-26 14:55:45 |
卖盘 |
19.18 |
8700 |
166912 |
2021-02-26 14:55:39 |
卖盘 |
19.18 |
2500 |
47968 |
2021-02-26 14:55:36 |
买盘 |
19.19 |
6300 |
120896 |
2021-02-26 14:55:33 |
卖盘 |
19.18 |
7800 |
149632 |
2021-02-26 14:55:30 |
买盘 |
19.19 |
2600 |
49888 |
2021-02-26 14:55:27 |
买盘 |
19.19 |
2400 |
46016 |
2021-02-26 14:55:24 |
买盘 |
19.19 |
21600 |
414464 |
2021-02-26 14:55:21 |
买盘 |
19.19 |
9700 |
186048 |
2021-02-26 14:55:18 |
买盘 |
19.19 |
1600 |
30720 |
2021-02-26 14:55:15 |
卖盘 |
19.18 |
8600 |
164960 |
2021-02-26 14:55:12 |
卖盘 |
19.18 |
4900 |
94048 |
2021-02-26 14:55:06 |
卖盘 |
19.19 |
1300 |
24928 |
2021-02-26 14:55:03 |
卖盘 |
19.19 |
13000 |
249568 |
2021-02-26 14:55:00 |
买盘 |
19.20 |
12400 |
237984 |
2021-02-26 14:54:57 |
买盘 |
19.20 |
4800 |
92128 |
2021-02-26 14:54:54 |
卖盘 |
19.19 |
14100 |
270592 |
2021-02-26 14:54:51 |
卖盘 |
19.19 |
8800 |
168864 |
2021-02-26 14:54:48 |
卖盘 |
19.19 |
4100 |
78688 |
2021-02-26 14:54:45 |
买盘 |
19.20 |
4400 |
84448 |
2021-02-26 14:54:42 |
卖盘 |
19.19 |
2900 |
55648 |
2021-02-26 14:54:39 |
卖盘 |
19.18 |
7000 |
134368 |
2021-02-26 14:54:36 |
买盘 |
19.19 |
3600 |
69088 |
2021-02-26 14:54:33 |
卖盘 |
19.19 |
10800 |
207264 |
2021-02-26 14:54:27 |
买盘 |
19.20 |
3300 |
63360 |
2021-02-26 14:54:24 |
买盘 |
19.19 |
5500 |
105568 |