登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:54:15 |
买盘 |
20.42 |
67600 |
1380480 |
2021-01-25 14:54:09 |
买盘 |
20.43 |
87900 |
1795328 |
2021-01-25 14:54:06 |
卖盘 |
20.42 |
47700 |
974528 |
2021-01-25 14:54:00 |
卖盘 |
20.43 |
18700 |
382144 |
2021-01-25 14:53:57 |
卖盘 |
20.43 |
18700 |
382016 |
2021-01-25 14:53:54 |
卖盘 |
20.43 |
10700 |
218560 |
2021-01-25 14:53:51 |
卖盘 |
20.42 |
51124 |
1044480 |
2021-01-25 14:53:45 |
买盘 |
20.43 |
35200 |
719104 |
2021-01-25 14:53:42 |
卖盘 |
20.42 |
30300 |
619136 |
2021-01-25 14:53:39 |
买盘 |
20.43 |
15600 |
318720 |
2021-01-25 14:53:36 |
卖盘 |
20.42 |
37100 |
757824 |
2021-01-25 14:53:33 |
买盘 |
20.43 |
15500 |
316608 |
2021-01-25 14:53:30 |
卖盘 |
20.42 |
68400 |
1396992 |
2021-01-25 14:53:27 |
买盘 |
20.43 |
66400 |
1356480 |
2021-01-25 14:53:21 |
卖盘 |
20.42 |
39600 |
808704 |
2021-01-25 14:53:18 |
卖盘 |
20.42 |
47100 |
962240 |
2021-01-25 14:53:15 |
卖盘 |
20.42 |
28000 |
571904 |
2021-01-25 14:53:12 |
卖盘 |
20.42 |
23600 |
482112 |
2021-01-25 14:53:09 |
买盘 |
20.43 |
54100 |
1105216 |
2021-01-25 14:53:06 |
卖盘 |
20.43 |
49700 |
1015552 |
2021-01-25 14:53:03 |
买盘 |
20.44 |
45200 |
923776 |
2021-01-25 14:53:00 |
卖盘 |
20.43 |
31700 |
647744 |
2021-01-25 14:52:57 |
卖盘 |
20.43 |
19300 |
394304 |
2021-01-25 14:52:54 |
卖盘 |
20.43 |
13300 |
271808 |
2021-01-25 14:52:51 |
买盘 |
20.43 |
72900 |
1489024 |
2021-01-25 14:52:45 |
买盘 |
20.43 |
19100 |
390144 |
2021-01-25 14:52:42 |
买盘 |
20.42 |
60800 |
1241280 |
2021-01-25 14:52:39 |
买盘 |
20.41 |
19000 |
387712 |
2021-01-25 14:52:36 |
买盘 |
20.41 |
15000 |
306176 |
2021-01-25 14:52:33 |
买盘 |
20.41 |
80400 |
1640512 |
2021-01-25 14:52:27 |
买盘 |
20.40 |
81700 |
1666560 |
2021-01-25 14:52:24 |
买盘 |
20.39 |
58200 |
1186496 |
2021-01-25 14:52:21 |
买盘 |
20.39 |
5200 |
105984 |
2021-01-25 14:52:18 |
买盘 |
20.39 |
15900 |
324032 |
2021-01-25 14:52:15 |
买盘 |
20.38 |
49500 |
1008896 |
2021-01-25 14:52:09 |
买盘 |
20.38 |
12600 |
256640 |
2021-01-25 14:52:06 |
买盘 |
20.37 |
24300 |
495104 |
2021-01-25 14:52:00 |
中性盘 |
20.36 |
100500 |
2048640 |
2021-01-25 14:51:57 |
卖盘 |
20.36 |
22700 |
462080 |
2021-01-25 14:51:54 |
卖盘 |
20.36 |
18900 |
384768 |
2021-01-25 14:51:51 |
中性盘 |
20.36 |
71100 |
1447744 |
2021-01-25 14:51:45 |
卖盘 |
20.35 |
24400 |
497088 |
2021-01-25 14:51:42 |
中性盘 |
20.36 |
31800 |
647680 |
2021-01-25 14:51:36 |
卖盘 |
20.36 |
27100 |
551616 |
2021-01-25 14:51:33 |
卖盘 |
20.40 |
36000 |
734272 |
2021-01-25 14:51:27 |
卖盘 |
20.41 |
19000 |
387776 |
2021-01-25 14:51:24 |
卖盘 |
20.41 |
23400 |
477568 |
2021-01-25 14:51:21 |
卖盘 |
20.41 |
26200 |
534848 |
2021-01-25 14:51:18 |
卖盘 |
20.40 |
20100 |
410176 |
2021-01-25 14:51:15 |
卖盘 |
20.41 |
128600 |
2624320 |