登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-08 14:51:06 |
卖盘 |
18.35 |
7200 |
132160 |
2021-03-08 14:51:03 |
买盘 |
18.36 |
700 |
12864 |
2021-03-08 14:51:00 |
卖盘 |
18.35 |
200 |
3680 |
2021-03-08 14:50:57 |
买盘 |
18.35 |
4800 |
88064 |
2021-03-08 14:50:54 |
买盘 |
18.35 |
2400 |
44032 |
2021-03-08 14:50:48 |
买盘 |
18.35 |
2700 |
49536 |
2021-03-08 14:50:45 |
买盘 |
18.35 |
1000 |
18368 |
2021-03-08 14:50:42 |
买盘 |
18.35 |
800 |
14656 |
2021-03-08 14:50:39 |
买盘 |
18.35 |
1500 |
27520 |
2021-03-08 14:50:36 |
买盘 |
18.35 |
900 |
16512 |
2021-03-08 14:50:33 |
卖盘 |
18.34 |
100 |
1856 |
2021-03-08 14:50:30 |
卖盘 |
18.34 |
3900 |
71520 |
2021-03-08 14:50:27 |
卖盘 |
18.35 |
11200 |
205536 |
2021-03-08 14:50:24 |
卖盘 |
18.35 |
2200 |
40352 |
2021-03-08 14:50:21 |
买盘 |
18.35 |
48500 |
889472 |
2021-03-08 14:50:15 |
买盘 |
18.34 |
6986 |
128128 |
2021-03-08 14:50:12 |
卖盘 |
18.34 |
2714 |
49792 |
2021-03-08 14:50:06 |
卖盘 |
18.34 |
38000 |
696576 |
2021-03-08 14:50:03 |
卖盘 |
18.34 |
9800 |
179744 |
2021-03-08 14:49:57 |
买盘 |
18.34 |
6086 |
111584 |
2021-03-08 14:49:54 |
买盘 |
18.34 |
5600 |
102688 |
2021-03-08 14:49:48 |
卖盘 |
18.33 |
4800 |
88000 |
2021-03-08 14:49:45 |
买盘 |
18.34 |
9100 |
166848 |
2021-03-08 14:49:36 |
买盘 |
18.33 |
6900 |
126496 |
2021-03-08 14:49:33 |
买盘 |
18.33 |
1300 |
23840 |
2021-03-08 14:49:30 |
卖盘 |
18.33 |
8300 |
152160 |
2021-03-08 14:49:27 |
卖盘 |
18.33 |
4200 |
76992 |
2021-03-08 14:49:24 |
卖盘 |
18.33 |
1100 |
20192 |
2021-03-08 14:49:21 |
买盘 |
18.34 |
2200 |
40320 |
2021-03-08 14:49:18 |
卖盘 |
18.33 |
4300 |
78816 |
2021-03-08 14:49:15 |
卖盘 |
18.33 |
7800 |
143008 |
2021-03-08 14:49:09 |
卖盘 |
18.33 |
2600 |
47648 |
2021-03-08 14:49:06 |
买盘 |
18.34 |
9900 |
181504 |
2021-03-08 14:49:00 |
卖盘 |
18.33 |
4800 |
87968 |
2021-03-08 14:48:57 |
卖盘 |
18.33 |
7500 |
137472 |
2021-03-08 14:48:51 |
买盘 |
18.33 |
3700 |
67776 |
2021-03-08 14:48:48 |
卖盘 |
18.32 |
12100 |
221792 |
2021-03-08 14:48:42 |
卖盘 |
18.32 |
5600 |
102656 |
2021-03-08 14:48:39 |
买盘 |
18.33 |
7000 |
128288 |
2021-03-08 14:48:33 |
买盘 |
18.33 |
13300 |
243680 |
2021-03-08 14:48:27 |
买盘 |
18.33 |
3700 |
67808 |
2021-03-08 14:48:24 |
卖盘 |
18.32 |
1100 |
20160 |
2021-03-08 14:48:21 |
买盘 |
18.33 |
4200 |
76960 |
2021-03-08 14:48:18 |
卖盘 |
18.32 |
3600 |
65984 |
2021-03-08 14:48:12 |
卖盘 |
18.32 |
1600 |
29312 |
2021-03-08 14:48:09 |
卖盘 |
18.32 |
9900 |
181440 |
2021-03-08 14:48:03 |
买盘 |
18.33 |
9200 |
168576 |
2021-03-08 14:48:00 |
买盘 |
18.33 |
18700 |
342752 |
2021-03-08 14:47:54 |
买盘 |
18.33 |
2600 |
47648 |
2021-03-08 14:47:51 |
卖盘 |
18.32 |
11900 |
218048 |