登海种业(002041)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-08 14:47:45 |
买盘 |
18.33 |
1000 |
18304 |
2021-03-08 14:47:42 |
买盘 |
18.33 |
100 |
1856 |
2021-03-08 14:47:39 |
买盘 |
18.33 |
1400 |
25632 |
2021-03-08 14:47:36 |
买盘 |
18.33 |
3100 |
56832 |
2021-03-08 14:47:33 |
卖盘 |
18.32 |
9100 |
166752 |
2021-03-08 14:47:27 |
卖盘 |
18.32 |
10600 |
194208 |
2021-03-08 14:47:24 |
买盘 |
18.33 |
1000 |
18304 |
2021-03-08 14:47:21 |
卖盘 |
18.32 |
8100 |
148416 |
2021-03-08 14:47:18 |
卖盘 |
18.32 |
2400 |
44000 |
2021-03-08 14:47:12 |
买盘 |
18.33 |
500 |
9152 |
2021-03-08 14:47:06 |
卖盘 |
18.32 |
4516 |
82720 |
2021-03-08 14:47:00 |
卖盘 |
18.32 |
6500 |
119136 |
2021-03-08 14:46:54 |
买盘 |
18.33 |
2200 |
40320 |
2021-03-08 14:46:51 |
买盘 |
18.33 |
1900 |
34816 |
2021-03-08 14:46:48 |
买盘 |
18.33 |
4600 |
84320 |
2021-03-08 14:46:42 |
卖盘 |
18.32 |
1200 |
21984 |
2021-03-08 14:46:39 |
买盘 |
18.33 |
6100 |
111744 |
2021-03-08 14:46:33 |
买盘 |
18.32 |
1650 |
30240 |
2021-03-08 14:46:30 |
买盘 |
18.32 |
3800 |
69600 |
2021-03-08 14:46:24 |
卖盘 |
18.32 |
14850 |
272064 |
2021-03-08 14:46:21 |
买盘 |
18.33 |
2100 |
38496 |
2021-03-08 14:46:18 |
买盘 |
18.33 |
8800 |
161312 |
2021-03-08 14:46:15 |
卖盘 |
18.33 |
2900 |
53152 |
2021-03-08 14:46:12 |
卖盘 |
18.33 |
1500 |
27488 |
2021-03-08 14:46:09 |
卖盘 |
18.33 |
4500 |
82496 |
2021-03-08 14:46:03 |
卖盘 |
18.33 |
6300 |
115488 |
2021-03-08 14:46:00 |
买盘 |
18.34 |
10900 |
199776 |
2021-03-08 14:45:57 |
买盘 |
18.34 |
5500 |
100832 |
2021-03-08 14:45:54 |
卖盘 |
18.33 |
1300 |
23840 |
2021-03-08 14:45:51 |
卖盘 |
18.33 |
600 |
10976 |
2021-03-08 14:45:48 |
买盘 |
18.33 |
2500 |
45824 |
2021-03-08 14:45:45 |
买盘 |
18.33 |
100 |
1824 |
2021-03-08 14:45:42 |
卖盘 |
18.32 |
1100 |
20160 |
2021-03-08 14:45:39 |
卖盘 |
18.32 |
3100 |
56800 |
2021-03-08 14:45:30 |
卖盘 |
18.32 |
5750 |
105376 |
2021-03-08 14:45:24 |
卖盘 |
18.32 |
9800 |
179520 |
2021-03-08 14:45:21 |
买盘 |
18.33 |
13500 |
247456 |
2021-03-08 14:45:15 |
买盘 |
18.33 |
6400 |
117280 |
2021-03-08 14:45:12 |
买盘 |
18.33 |
1300 |
23808 |
2021-03-08 14:45:09 |
卖盘 |
18.32 |
8500 |
155744 |
2021-03-08 14:45:06 |
买盘 |
18.33 |
11900 |
218016 |
2021-03-08 14:45:03 |
卖盘 |
18.32 |
4100 |
75104 |
2021-03-08 14:45:00 |
买盘 |
18.32 |
4000 |
73248 |
2021-03-08 14:44:57 |
买盘 |
18.32 |
3200 |
58624 |
2021-03-08 14:44:54 |
买盘 |
18.32 |
21200 |
388160 |
2021-03-08 14:44:51 |
买盘 |
18.32 |
4500 |
82432 |
2021-03-08 14:44:48 |
卖盘 |
18.31 |
1700 |
31104 |
2021-03-08 14:44:45 |
买盘 |
18.32 |
4600 |
84256 |
2021-03-08 14:44:42 |
卖盘 |
18.32 |
13400 |
245504 |
2021-03-08 14:44:39 |
卖盘 |
18.32 |
2500 |
45792 |